Kasta Historical Data

KASTA Page 25
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.0271
-0.58%
$ 40.63 million $ 235,976
Dec 26, 2022 $ 0.0272
-0.55%
$ 40.86 million $ 227,352
Dec 25, 2022 $ 0.0274
+0.38%
$ 41.09 million $ 224,609
Dec 24, 2022 $ 0.0273
+1.42%
$ 40.88 million $ 327,038
Dec 23, 2022 $ 0.0269
+1.14%
$ 40.28 million $ 227,061
Dec 22, 2022 $ 0.0266
-1.01%
$ 39.83 million $ 179,293
Dec 21, 2022 $ 0.0268
-0.45%
$ 40.24 million $ 257,274
Dec 20, 2022 $ 0.027
-2.41%
$ 40.42 million $ 223,854
Dec 19, 2022 $ 0.0276
+4.16%
$ 41.42 million $ 286,308
Dec 18, 2022 $ 0.0265
-0.60%
$ 39.77 million $ 211,937
Dec 17, 2022 $ 0.0267
-3.57%
$ 40.01 million $ 343,603
Dec 16, 2022 $ 0.0277
-5.28%
$ 41.51 million $ 283,069
Dec 15, 2022 $ 0.0292
+0.78%
$ 43.84 million $ 248,936
Dec 14, 2022 $ 0.029
+2.87%
$ 43.49 million $ 241,091
Dec 13, 2022 $ 0.0282
-1.10%
$ 42.29 million $ 214,935
Dec 12, 2022 $ 0.0285
+0.96%
$ 42.75 million $ 229,260
Dec 11, 2022 $ 0.0283
-3.50%
$ 42.36 million $ 292,748
Dec 10, 2022 $ 0.0293
+4.11%
$ 43.92 million $ 211,243
Dec 9, 2022 $ 0.0281
+2.28%
$ 42.19 million $ 164,583
Dec 8, 2022 $ 0.0275
-3.88%
$ 41.23 million $ 239,264
Dec 7, 2022 $ 0.0286
+3.19%
$ 42.93 million $ 446,989
Dec 6, 2022 $ 0.0277
-6.64%
$ 41.6 million $ 240,068
Dec 5, 2022 $ 0.0297
-1.97%
$ 44.59 million $ 197,788
Dec 4, 2022 $ 0.0303
-1.71%
$ 45.5 million $ 217,085
Dec 3, 2022 $ 0.0309
+0.84%
$ 46.28 million $ 176,740
Dec 2, 2022 $ 0.0306
+0.56%
$ 45.9 million $ 194,313
Dec 1, 2022 $ 0.0304
+0.00%
$ 45.65 million $ 179,379
Nov 30, 2022 $ 0.0304
+1.75%
$ 45.65 million $ 170,472
Nov 29, 2022 $ 0.0299
+0.34%
$ 44.86 million $ 179,587
Nov 28, 2022 $ 0.0298
-2.30%
$ 44.71 million $ 187,069
Nov 27, 2022 $ 0.0305
+2.83%
$ 45.78 million $ 230,280
Nov 26, 2022 $ 0.0297
+5.64%
$ 44.51 million $ 249,610
Nov 25, 2022 $ 0.0281
+7.07%
$ 42.14 million $ 210,529
Nov 24, 2022 $ 0.0262
+1.44%
$ 39.35 million $ 211,764
Nov 23, 2022 $ 0.0259
+0.83%
$ 38.8 million $ 219,713
Nov 22, 2022 $ 0.0257
+1.41%
$ 38.49 million $ 229,479
Nov 21, 2022 $ 0.0253
-12.79%
$ 37.98 million $ 303,424
Nov 20, 2022 $ 0.029
-0.42%
$ 43.55 million $ 249,105
Nov 19, 2022 $ 0.0292
-1.58%
$ 43.73 million $ 254,215
Nov 18, 2022 $ 0.0296
+0.70%
$ 44.43 million $ 238,667
Nov 17, 2022 $ 0.0294
+0.30%
$ 44.07 million $ 306,430
Nov 16, 2022 $ 0.0293
-2.27%
$ 43.98 million $ 315,901
Nov 15, 2022 $ 0.03
+1.70%
$ 44.99 million $ 327,298
Nov 14, 2022 $ 0.0295
-2.60%
$ 44.17 million $ 308,814
Nov 13, 2022 $ 0.0303
-4.00%
$ 45.37 million $ 341,355
Nov 12, 2022 $ 0.0315
-3.18%
$ 47.27 million $ 265,352
Nov 11, 2022 $ 0.0325
+1.89%
$ 48.78 million $ 318,470
Nov 10, 2022 $ 0.0319
+4.32%
$ 47.9 million $ 395,483
Nov 9, 2022 $ 0.0307
-7.89%
$ 46.04 million $ 318,045
Nov 8, 2022 $ 0.0333
-17.53%
$ 50 million $ 593,697