Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kasta Historical Data

KASTA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2023 $0.0171
+3.99%
$25.7 million $339,796
Jun 13, 2023 $0.0165
+0.18%
$24.7 million $291,908
Jun 12, 2023 $0.0164
+0.17%
$24.65 million $465,078
Jun 11, 2023 $0.0164
+10.54%
$24.61 million $387,641
Jun 10, 2023 $0.0149
+0.10%
$22.28 million $298,100
Jun 9, 2023 $0.0148
-4.23%
$22.25 million $305,327
Jun 8, 2023 $0.0155
+3.72%
$23.23 million $499,470
Jun 7, 2023 $0.0149
-13.39%
$22.38 million $364,974
Jun 6, 2023 $0.0172
-2.58%
$25.83 million $322,014
Jun 5, 2023 $0.0177
-7.70%
$26.53 million $332,580
Jun 4, 2023 $0.0192
+13.96%
$28.73 million $394,342
Jun 3, 2023 $0.0168
+5.01%
$25.23 million $335,781
Jun 2, 2023 $0.016
+3.27%
$24.03 million $358,628
Jun 1, 2023 $0.0155
+0.58%
$23.25 million $288,019
May 31, 2023 $0.0154
-4.58%
$23.11 million $315,605
May 30, 2023 $0.0162
-4.49%
$24.24 million $307,113
May 29, 2023 $0.0169
-0.49%
$25.37 million $288,291
May 28, 2023 $0.017
-1.71%
$25.42 million $367,229
May 27, 2023 $0.0172
+1.72%
$25.85 million $336,493
May 26, 2023 $0.017
+1.13%
$25.43 million $278,364
May 25, 2023 $0.0168
+0.36%
$25.12 million $314,391
May 24, 2023 $0.0167
-5.81%
$25 million $420,449
May 23, 2023 $0.0177
-1.46%
$26.54 million $287,692
May 22, 2023 $0.018
-0.67%
$26.93 million $366,044
May 21, 2023 $0.0181
-1.29%
$27.09 million $324,198
May 20, 2023 $0.0183
+4.57%
$27.44 million $378,030
May 19, 2023 $0.0175
+0.27%
$26.23 million $357,545
May 18, 2023 $0.0174
+0.05%
$26.15 million $341,143
May 17, 2023 $0.0174
+0.01%
$26.13 million $292,330
May 16, 2023 $0.0174
-0.22%
$26.12 million $328,397
May 15, 2023 $0.0175
-5.03%
$26.22 million $380,915
May 14, 2023 $0.0184
-0.59%
$27.58 million $355,804
May 13, 2023 $0.0185
+1.95%
$27.75 million $415,269
May 12, 2023 $0.0181
+0.06%
$27.17 million $353,173
May 11, 2023 $0.0181
-1.52%
$27.14 million $309,594
May 10, 2023 $0.0184
-4.44%
$27.52 million $404,644
May 9, 2023 $0.0192
-5.56%
$28.8 million $350,912
May 8, 2023 $0.0204
-2.75%
$30.56 million $410,809
May 7, 2023 $0.021
-3.21%
$31.42 million $360,779
May 6, 2023 $0.0216
-1.78%
$32.45 million $315,987
May 5, 2023 $0.022
-1.32%
$33.01 million $465,028
May 4, 2023 $0.0223
-6.17%
$33.44 million $395,088
May 3, 2023 $0.0238
+1.54%
$35.65 million $361,194
May 2, 2023 $0.0234
+1.13%
$35.05 million $339,295
May 1, 2023 $0.0231
-4.76%
$34.69 million $345,013
Apr 30, 2023 $0.0242
-0.56%
$36.32 million $337,291
Apr 29, 2023 $0.0243
-0.39%
$36.48 million $445,301
Apr 28, 2023 $0.0245
-0.26%
$36.71 million $463,893
Apr 27, 2023 $0.0246
+0.02%
$36.83 million $347,071
Apr 26, 2023 $0.0246
+0.64%
$36.84 million $473,552