Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kasta Historical Data

KASTA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2023 $0.0244
-0.13%
$36.57 million $443,827
Apr 24, 2023 $0.0244
+1.68%
$36.63 million $512,250
Apr 23, 2023 $0.024
+1.59%
$36.04 million $346,169
Apr 22, 2023 $0.0237
+3.04%
$35.5 million $360,831
Apr 21, 2023 $0.023
-3.18%
$34.5 million $455,689
Apr 20, 2023 $0.0237
-0.91%
$35.6 million $355,400
Apr 19, 2023 $0.0239
-2.74%
$35.9 million $393,363
Apr 18, 2023 $0.0246
+0.05%
$36.9 million $375,886
Apr 17, 2023 $0.0246
+0.66%
$36.9 million $360,990
Apr 16, 2023 $0.0244
-0.07%
$36.62 million $468,707
Apr 15, 2023 $0.0244
-0.49%
$36.64 million $370,944
Apr 14, 2023 $0.0246
+2.52%
$36.82 million $395,089
Apr 13, 2023 $0.024
-1.74%
$35.93 million $520,777
Apr 12, 2023 $0.0244
+2.39%
$36.56 million $379,697
Apr 11, 2023 $0.0238
-5.30%
$35.68 million $583,952
Apr 10, 2023 $0.0251
-2.86%
$37.69 million $352,115
Apr 9, 2023 $0.0259
+1.45%
$38.84 million $435,525
Apr 8, 2023 $0.0255
-1.57%
$38.25 million $363,328
Apr 7, 2023 $0.0259
-2.13%
$38.84 million $510,750
Apr 6, 2023 $0.0265
+1.67%
$39.69 million $377,879
Apr 5, 2023 $0.026
+4.04%
$39.02 million $528,253
Apr 4, 2023 $0.025
+0.22%
$37.51 million $473,713
Apr 3, 2023 $0.025
-2.85%
$37.42 million $507,869
Apr 2, 2023 $0.0257
-0.89%
$38.52 million $364,570
Apr 1, 2023 $0.0259
+0.54%
$38.88 million $482,613
Mar 31, 2023 $0.0258
+0.88%
$38.69 million $488,407
Mar 30, 2023 $0.0256
+0.98%
$38.39 million $500,461
Mar 29, 2023 $0.0254
+2.03%
$38.03 million $561,604
Mar 28, 2023 $0.0249
-1.13%
$37.3 million $489,506
Mar 27, 2023 $0.0252
-0.77%
$37.74 million $483,063
Mar 26, 2023 $0.0254
+1.07%
$38.06 million $476,330
Mar 25, 2023 $0.0251
+1.25%
$37.66 million $376,203
Mar 24, 2023 $0.0248
-0.55%
$37.19 million $375,557
Mar 23, 2023 $0.0249
+1.41%
$37.38 million $457,099
Mar 22, 2023 $0.0246
-7.65%
$36.85 million $429,647
Mar 21, 2023 $0.0266
-0.40%
$39.86 million $464,786
Mar 20, 2023 $0.0267
-0.98%
$40.06 million $386,777
Mar 19, 2023 $0.027
+0.72%
$40.47 million $375,199
Mar 18, 2023 $0.0268
+1.52%
$40.19 million $548,395
Mar 17, 2023 $0.0264
+1.93%
$39.61 million $396,595
Mar 16, 2023 $0.0259
-1.36%
$38.91 million $452,170
Mar 15, 2023 $0.0263
-1.65%
$39.47 million $491,974
Mar 14, 2023 $0.0268
+1.79%
$40.13 million $495,240
Mar 13, 2023 $0.0263
+8.78%
$39.49 million $495,154
Mar 12, 2023 $0.0242
+0.26%
$36.27 million $508,267
Mar 11, 2023 $0.0241
-2.05%
$36.17 million $399,571
Mar 10, 2023 $0.0247
-4.88%
$36.97 million $481,713
Mar 9, 2023 $0.0259
-3.46%
$38.86 million $493,416
Mar 8, 2023 $0.0269
+0.56%
$40.29 million $470,756
Mar 7, 2023 $0.0267
-6.46%
$40.07 million $517,338