Kasta Historical Data

KASTA Page 27
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.0259
+0.83%
$ 38.8 million $ 219,713
Nov 22, 2022 $ 0.0257
+1.41%
$ 38.49 million $ 229,479
Nov 21, 2022 $ 0.0253
-12.79%
$ 37.98 million $ 303,424
Nov 20, 2022 $ 0.029
-0.42%
$ 43.55 million $ 249,105
Nov 19, 2022 $ 0.0292
-1.58%
$ 43.73 million $ 254,215
Nov 18, 2022 $ 0.0296
+0.70%
$ 44.43 million $ 238,667
Nov 17, 2022 $ 0.0294
+0.30%
$ 44.07 million $ 306,430
Nov 16, 2022 $ 0.0293
-2.27%
$ 43.98 million $ 315,901
Nov 15, 2022 $ 0.03
+1.70%
$ 44.99 million $ 327,298
Nov 14, 2022 $ 0.0295
-2.60%
$ 44.17 million $ 308,814
Nov 13, 2022 $ 0.0303
-4.00%
$ 45.37 million $ 341,355
Nov 12, 2022 $ 0.0315
-3.18%
$ 47.27 million $ 265,352
Nov 11, 2022 $ 0.0325
+1.89%
$ 48.78 million $ 318,470
Nov 10, 2022 $ 0.0319
+4.32%
$ 47.9 million $ 395,483
Nov 9, 2022 $ 0.0307
-7.89%
$ 46.04 million $ 318,045
Nov 8, 2022 $ 0.0333
-17.53%
$ 50 million $ 593,697
Nov 7, 2022 $ 0.0404
-0.55%
$ 60.62 million $ 477,924
Nov 6, 2022 $ 0.0407
+0.98%
$ 60.99 million $ 377,477
Nov 5, 2022 $ 0.0403
-4.90%
$ 60.41 million $ 671,485
Nov 4, 2022 $ 0.0424
+2.55%
$ 63.52 million $ 561,084
Nov 3, 2022 $ 0.0413
+4.10%
$ 61.94 million $ 378,947
Nov 2, 2022 $ 0.0397
-7.12%
$ 59.5 million $ 806,589
Nov 1, 2022 $ 0.0427
+2.85%
$ 64.05 million $ 883,119
Oct 31, 2022 $ 0.0416
-6.76%
$ 62.3 million $ 521,677
Oct 30, 2022 $ 0.0446
-0.72%
$ 66.81 million $ 494,597
Oct 29, 2022 $ 0.0448
+3.10%
$ 67.24 million $ 619,243
Oct 28, 2022 $ 0.0435
+0.14%
$ 65.22 million $ 484,791
Oct 27, 2022 $ 0.0434
-4.81%
$ 65.14 million $ 356,092
Oct 26, 2022 $ 0.0456
-0.85%
$ 68.44 million $ 545,999
Oct 25, 2022 $ 0.046
-0.77%
$ 69.01 million $ 504,075
Oct 24, 2022 $ 0.0464
+2.63%
$ 69.54 million $ 345,449
Oct 23, 2022 $ 0.0452
-3.51%
$ 67.78 million $ 532,210
Oct 22, 2022 $ 0.0468
+3.19%
$ 70.21 million $ 550,949
Oct 21, 2022 $ 0.0454
+3.95%
$ 68.04 million $ 583,374
Oct 20, 2022 $ 0.0436
+0.04%
$ 65.37 million $ 434,641
Oct 19, 2022 $ 0.0436
-1.03%
$ 65.36 million $ 455,823
Oct 18, 2022 $ 0.044
-1.29%
$ 66.03 million $ 552,799
Oct 17, 2022 $ 0.0446
-0.60%
$ 66.87 million $ 668,408
Oct 16, 2022 $ 0.0449
-1.48%
$ 67.3 million $ 613,774
Oct 15, 2022 $ 0.0456
-2.40%
$ 68.32 million $ 487,715
Oct 14, 2022 $ 0.0467
+0.36%
$ 69.99 million $ 514,298
Oct 13, 2022 $ 0.0465
+2.07%
$ 69.72 million $ 584,913
Oct 12, 2022 $ 0.0456
-5.03%
$ 68.3 million $ 858,270
Oct 11, 2022 $ 0.0479
-4.48%
$ 71.89 million $ 599,159
Oct 10, 2022 $ 0.0502
-8.35%
$ 75.22 million $ 864,245
Oct 9, 2022 $ 0.0547
-0.59%
$ 82.07 million $ 645,913
Oct 8, 2022 $ 0.0551
+0.37%
$ 82.56 million $ 523,652
Oct 7, 2022 $ 0.0549
+2.77%
$ 82.25 million $ 635,024
Oct 6, 2022 $ 0.0534
+0.81%
$ 80.03 million $ 647,028
Oct 5, 2022 $ 0.0529
-1.28%
$ 79.39 million $ 560,954