Kasta Historical Data

KASTA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00581
-1.69%
$ 8.73 million $ 146,105
Nov 26, 2025 $ 0.0059
-0.33%
$ 8.85 million $ 144,054
Nov 25, 2025 $ 0.00593
+1.19%
$ 8.88 million $ 139,853
Nov 24, 2025 $ 0.00591
-1.19%
$ 8.79 million $ 126,586
Nov 23, 2025 $ 0.00608
-1.69%
$ 8.96 million $ 130,164
Nov 22, 2025 $ 0.00623
+0.15%
$ 9.27 million $ 132,512
Nov 21, 2025 $ 0.00618
+0.36%
$ 9.33 million $ 159,651
Nov 20, 2025 $ 0.00624
-22.67%
$ 9.23 million $ 179,882
Nov 19, 2025 $ 0.00808
-0.24%
$ 12.1 million $ 618,737
Nov 18, 2025 $ 0.0081
+0.42%
$ 12.14 million $ 215,773
Nov 17, 2025 $ 0.00807
-0.55%
$ 12.07 million $ 183,159
Nov 16, 2025 $ 0.00809
-0.34%
$ 12.16 million $ 163,196
Nov 15, 2025 $ 0.00811
+4.95%
$ 12.16 million $ 170,272
Nov 14, 2025 $ 0.00773
-17.68%
$ 11.58 million $ 215,379
Nov 13, 2025 $ 0.0094
+7.16%
$ 14.07 million $ 154,415
Nov 12, 2025 $ 0.00884
+0.83%
$ 13.15 million $ 137,658
Nov 11, 2025 $ 0.00877
-0.55%
$ 13.15 million $ 167,406
Nov 10, 2025 $ 0.00882
-1.94%
$ 13.22 million $ 211,550
Nov 9, 2025 $ 0.00899
-2.88%
$ 13.48 million $ 191,173
Nov 8, 2025 $ 0.00926
-0.08%
$ 13.89 million $ 182,023
Nov 7, 2025 $ 0.00927
+8.74%
$ 13.9 million $ 254,581
Nov 6, 2025 $ 0.00852
+1.19%
$ 12.78 million $ 250,420
Nov 5, 2025 $ 0.00842
-0.90%
$ 12.63 million $ 232,094
Nov 4, 2025 $ 0.00848
-6.83%
$ 12.71 million $ 252,362
Nov 3, 2025 $ 0.0091
-6.05%
$ 13.64 million $ 221,486
Nov 2, 2025 $ 0.00969
+0.46%
$ 14.52 million $ 191,033
Nov 1, 2025 $ 0.00964
+0.44%
$ 14.45 million $ 169,357
Oct 31, 2025 $ 0.00962
-1.92%
$ 14.39 million $ 226,844
Oct 30, 2025 $ 0.00984
+0.18%
$ 14.71 million $ 178,224
Oct 29, 2025 $ 0.00981
-0.20%
$ 14.7 million $ 187,110
Oct 28, 2025 $ 0.00984
-2.06%
$ 14.76 million $ 172,852
Oct 27, 2025 $ 0.01
-2.61%
$ 15.06 million $ 107,060
Oct 26, 2025 $ 0.0103
+2.69%
$ 15.47 million $ 422,612
Oct 25, 2025 $ 0.01
-0.23%
$ 15.06 million $ 447,903
Oct 24, 2025 $ 0.0101
+3.15%
$ 15.09 million $ 561,526
Oct 23, 2025 $ 0.00975
+0.41%
$ 14.63 million $ 529,908
Oct 22, 2025 $ 0.00972
+0.19%
$ 14.56 million $ 201,740
Oct 21, 2025 $ 0.00969
+1.79%
$ 14.54 million $ 516,375
Oct 20, 2025 $ 0.00962
-4.06%
$ 14.27 million $ 241,701
Oct 19, 2025 $ 0.01
+0.02%
$ 15.02 million $ 311,476
Oct 18, 2025 $ 0.0101
+0.34%
$ 15.05 million $ 166,181
Oct 17, 2025 $ 0.01
-3.82%
$ 15.02 million $ 368,928
Oct 16, 2025 $ 0.0104
-5.51%
$ 15.62 million $ 352,085
Oct 15, 2025 $ 0.011
-5.75%
$ 16.52 million $ 363,167
Oct 14, 2025 $ 0.0117
-7.91%
$ 17.52 million $ 456,663
Oct 13, 2025 $ 0.0127
+0.16%
$ 19.03 million $ 287,832
Oct 12, 2025 $ 0.0127
+12.39%
$ 19 million $ 513,628
Oct 11, 2025 $ 0.0113
+30.23%
$ 16.91 million $ 688,135
Oct 10, 2025 $ 0.00866
-16.01%
$ 12.98 million $ 344,503
Oct 9, 2025 $ 0.0103
-4.56%
$ 15.46 million $ 848,838