Kasta Historical Data

KASTA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0108
-3.23%
$ 16.21 million $ 253,977
Oct 7, 2025 $ 0.0112
-6.23%
$ 16.75 million $ 191,140
Oct 6, 2025 $ 0.0119
+0.69%
$ 17.84 million $ 159,015
Oct 5, 2025 $ 0.0118
-2.34%
$ 17.72 million $ 226,590
Oct 4, 2025 $ 0.0121
-3.16%
$ 18.15 million $ 245,645
Oct 3, 2025 $ 0.0125
-2.93%
$ 18.73 million $ 300,536
Oct 2, 2025 $ 0.0129
+11.05%
$ 19.34 million $ 471,545
Oct 1, 2025 $ 0.0116
+2.94%
$ 17.42 million $ 260,257
Sep 30, 2025 $ 0.0113
-12.71%
$ 16.94 million $ 228,337
Sep 29, 2025 $ 0.013
+5.73%
$ 19.47 million $ 235,219
Sep 28, 2025 $ 0.0116
+5.87%
$ 18.41 million $ 207,678
Sep 27, 2025 $ 0.011
-0.61%
$ 16.44 million $ 179,991
Sep 26, 2025 $ 0.011
-0.57%
$ 16.54 million $ 175,354
Sep 25, 2025 $ 0.0111
-4.83%
$ 16.58 million $ 241,202
Sep 24, 2025 $ 0.0117
+2.21%
$ 17.49 million $ 164,986
Sep 23, 2025 $ 0.0114
-2.16%
$ 17.1 million $ 225,293
Sep 22, 2025 $ 0.0117
-7.98%
$ 17.48 million $ 243,372
Sep 21, 2025 $ 0.0127
-3.12%
$ 19.01 million $ 177,284
Sep 20, 2025 $ 0.013
+4.23%
$ 19.65 million $ 462,520
Sep 19, 2025 $ 0.012
+8.28%
$ 18.65 million $ 244,819
Sep 18, 2025 $ 0.0111
+0.45%
$ 16.66 million $ 169,834
Sep 17, 2025 $ 0.0111
+0.12%
$ 16.56 million $ 147,559
Sep 16, 2025 $ 0.0111
+0.20%
$ 16.55 million $ 148,875
Sep 15, 2025 $ 0.0111
-0.57%
$ 16.53 million $ 160,580
Sep 14, 2025 $ 0.0112
+2.61%
$ 16.66 million $ 154,557
Sep 13, 2025 $ 0.0109
+1.84%
$ 16.34 million $ 171,652
Sep 12, 2025 $ 0.0107
-1.63%
$ 16.06 million $ 206,586
Sep 11, 2025 $ 0.0109
+1.45%
$ 16.31 million $ 247,665
Sep 10, 2025 $ 0.0107
-1.24%
$ 16.08 million $ 296,993
Sep 9, 2025 $ 0.0109
+0.30%
$ 16.28 million $ 141,755
Sep 8, 2025 $ 0.0108
+5.33%
$ 16.23 million $ 165,666
Sep 7, 2025 $ 0.0103
-0.57%
$ 15.41 million $ 108,787
Sep 6, 2025 $ 0.0103
+1.82%
$ 15.5 million $ 152,387
Sep 5, 2025 $ 0.0102
-1.23%
$ 15.22 million $ 123,191
Sep 4, 2025 $ 0.0103
-0.97%
$ 15.42 million $ 153,211
Sep 3, 2025 $ 0.0104
-5.45%
$ 15.62 million $ 237,186
Sep 2, 2025 $ 0.011
-1.61%
$ 16.53 million $ 160,356
Sep 1, 2025 $ 0.0112
+0.05%
$ 16.8 million $ 156,412
Aug 31, 2025 $ 0.0113
+0.79%
$ 16.8 million $ 157,696
Aug 30, 2025 $ 0.0111
-5.48%
$ 16.74 million $ 171,991
Aug 29, 2025 $ 0.0118
+0.89%
$ 17.64 million $ 205,426
Aug 28, 2025 $ 0.0117
+3.96%
$ 17.48 million $ 169,671
Aug 27, 2025 $ 0.0112
-0.04%
$ 16.82 million $ 198,634
Aug 26, 2025 $ 0.0113
+1.69%
$ 16.85 million $ 209,549
Aug 25, 2025 $ 0.0113
-6.07%
$ 16.61 million $ 217,200
Aug 24, 2025 $ 0.012
-7.58%
$ 17.98 million $ 247,560
Aug 23, 2025 $ 0.013
+0.25%
$ 19.45 million $ 198,256
Aug 22, 2025 $ 0.0129
+6.45%
$ 19.44 million $ 358,273
Aug 21, 2025 $ 0.0122
-0.16%
$ 18.23 million $ 183,546
Aug 20, 2025 $ 0.0122
+1.42%
$ 18.3 million $ 184,560