Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kasta Historical Data

KASTA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.000457
-0.46%
$686,002 $55,539
Jan 19, 2026 $0.000459
-1.23%
$688,701 $69,719
Jan 18, 2026 $0.000465
-11.38%
$697,096 $54,651
Jan 17, 2026 $0.000525
+0.61%
$787,493 $52,953
Jan 16, 2026 $0.000522
-0.46%
$782,546 $53,512
Jan 15, 2026 $0.000525
-2.40%
$786,444 $56,895
Jan 14, 2026 $0.000537
-25.79%
$805,483 $58,435
Jan 13, 2026 $0.000724
-1.13%
$1.09 million $58,513
Jan 12, 2026 $0.000732
-23.00%
$1.1 million $136,245
Jan 11, 2026 $0.000951
-89.72%
$1.43 million $186,482
Jan 10, 2026 $0.00934
+2.79%
$14 million $39,871
Jan 9, 2026 $0.0011
-2.40%
$1.65 million $53,042
Jan 8, 2026 $0.00112
-34.16%
$1.68 million $141,799
Jan 7, 2026 $0.00164
-26.15%
$2.46 million $15,553
Jan 6, 2026 $0.00222
-8.01%
$3.33 million $256,965
Jan 5, 2026 $0.00242
+7.07%
$3.63 million $307,319
Jan 4, 2026 $0.00227
-5.68%
$3.4 million $139,851
Jan 3, 2026 $0.0024
+37.95%
$3.61 million $205,783
Jan 2, 2026 $0.00174
-13.12%
$2.61 million $151,110
Jan 1, 2026 $0.00201
-8.46%
$3.01 million $168,632
Dec 31, 2025 $0.00213
-19.29%
$3.29 million $456,470
Dec 30, 2025 $0.00197
+45.68%
$2.96 million $79,926
Dec 29, 2025 $0.00135
-0.50%
$2.03 million $113,841
Dec 28, 2025 $0.00136
+1.76%
$2.03 million $112,459
Dec 27, 2025 $0.00133
+0.24%
$2 million $112,027
Dec 26, 2025 $0.00133
+3.81%
$1.99 million $115,687
Dec 25, 2025 $0.00128
+0.86%
$1.92 million $123,516
Dec 24, 2025 $0.00128
+0.86%
$1.91 million $126,038
Dec 23, 2025 $0.00131
-7.21%
$1.9 million $124,562
Dec 22, 2025 $0.00155
-6.31%
$2.11 million $120,527
Dec 21, 2025 $0.00166
+1.39%
$2.48 million $132,786
Dec 20, 2025 $0.00165
-15.16%
$2.46 million $151,928
Dec 19, 2025 $0.00195
-39.71%
$2.93 million $240,977
Dec 18, 2025 $0.00323
-1.70%
$4.85 million $198,184
Dec 17, 2025 $0.00328
-17.00%
$4.93 million $267,140
Dec 16, 2025 $0.00407
-4.71%
$5.96 million $133,358
Dec 15, 2025 $0.00427
+0.39%
$6.39 million $118,605
Dec 14, 2025 $0.00426
-0.65%
$6.38 million $103,942
Dec 13, 2025 $0.00428
+3.00%
$6.43 million $114,250
Dec 12, 2025 $0.00416
+0.99%
$6.23 million $104,487
Dec 11, 2025 $0.00412
-0.06%
$6.17 million $98,717
Dec 10, 2025 $0.00412
+0.20%
$6.17 million $122,094
Dec 9, 2025 $0.00411
-0.16%
$6.16 million $124,879
Dec 8, 2025 $0.00412
+0.57%
$6.17 million $117,538
Dec 7, 2025 $0.00409
-17.85%
$6.13 million $139,862
Dec 6, 2025 $0.00498
-7.18%
$7.46 million $120,746
Dec 5, 2025 $0.00537
-0.46%
$8.04 million $134,804
Dec 4, 2025 $0.00539
+1.34%
$8.08 million $140,171
Dec 3, 2025 $0.00532
+1.08%
$7.98 million $133,943
Dec 2, 2025 $0.00527
-7.82%
$7.89 million $143,505