Kasta Historical Data

KASTA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.0118
-0.17%
$ 17.69 million $ 333,881
Jun 13, 2025 $ 0.0118
-0.83%
$ 17.72 million $ 319,747
Jun 12, 2025 $ 0.0119
-1.14%
$ 17.87 million $ 355,443
Jun 11, 2025 $ 0.0121
-2.93%
$ 18.07 million $ 366,719
Jun 10, 2025 $ 0.0124
+1.98%
$ 18.61 million $ 356,358
Jun 9, 2025 $ 0.0122
-1.88%
$ 18.25 million $ 405,097
Jun 8, 2025 $ 0.0124
-4.60%
$ 18.6 million $ 344,964
Jun 7, 2025 $ 0.013
+4.45%
$ 19.5 million $ 322,967
Jun 6, 2025 $ 0.0125
-0.78%
$ 18.67 million $ 277,088
Jun 5, 2025 $ 0.0126
-4.78%
$ 18.81 million $ 305,617
Jun 4, 2025 $ 0.0132
-4.92%
$ 19.76 million $ 338,557
Jun 3, 2025 $ 0.0139
-0.59%
$ 20.78 million $ 259,002
Jun 2, 2025 $ 0.0139
-0.86%
$ 20.9 million $ 321,014
Jun 1, 2025 $ 0.0141
+0.93%
$ 21.08 million $ 263,031
May 31, 2025 $ 0.0139
+0.44%
$ 20.88 million $ 224,493
May 30, 2025 $ 0.0139
-0.73%
$ 20.79 million $ 300,185
May 29, 2025 $ 0.014
-1.41%
$ 20.94 million $ 307,182
May 28, 2025 $ 0.0142
-5.75%
$ 21.24 million $ 521,715
May 27, 2025 $ 0.015
-0.21%
$ 22.54 million $ 425,045
May 26, 2025 $ 0.0151
+0.77%
$ 22.59 million $ 431,144
May 25, 2025 $ 0.015
-0.36%
$ 22.42 million $ 415,061
May 24, 2025 $ 0.015
+1.52%
$ 22.5 million $ 394,051
May 23, 2025 $ 0.0148
-2.10%
$ 22.16 million $ 240,032
May 22, 2025 $ 0.0151
-0.92%
$ 22.63 million $ 186,098
May 21, 2025 $ 0.0152
+0.62%
$ 22.83 million $ 220,393
May 20, 2025 $ 0.0151
-0.09%
$ 22.69 million $ 140,304
May 19, 2025 $ 0.0152
-2.24%
$ 22.71 million $ 148,593
May 18, 2025 $ 0.0155
-0.48%
$ 23.23 million $ 155,644
May 17, 2025 $ 0.0156
-9.06%
$ 23.34 million $ 240,662
May 16, 2025 $ 0.0171
+1.10%
$ 25.67 million $ 169,753
May 15, 2025 $ 0.0169
-2.77%
$ 25.39 million $ 168,661
May 14, 2025 $ 0.0174
+1.91%
$ 26.11 million $ 208,416
May 13, 2025 $ 0.0171
+2.16%
$ 25.63 million $ 296,282
May 12, 2025 $ 0.0167
+22.29%
$ 25.08 million $ 631,122
May 11, 2025 $ 0.0137
+1.92%
$ 20.52 million $ 197,582
May 10, 2025 $ 0.0134
+1.91%
$ 20.13 million $ 129,098
May 9, 2025 $ 0.0132
+1.98%
$ 19.76 million $ 149,590
May 8, 2025 $ 0.0129
+4.78%
$ 19.37 million $ 141,532
May 7, 2025 $ 0.0123
+0.03%
$ 18.49 million $ 135,011
May 6, 2025 $ 0.0123
-1.82%
$ 18.49 million $ 130,485
May 5, 2025 $ 0.0126
+0.31%
$ 18.83 million $ 112,834
May 4, 2025 $ 0.0125
-0.70%
$ 18.77 million $ 115,445
May 3, 2025 $ 0.0126
+0.27%
$ 18.9 million $ 117,700
May 2, 2025 $ 0.0126
-0.82%
$ 18.85 million $ 108,917
May 1, 2025 $ 0.0127
+0.05%
$ 19.01 million $ 155,467
Apr 30, 2025 $ 0.0127
+0.64%
$ 19 million $ 120,211
Apr 29, 2025 $ 0.0126
-0.37%
$ 18.88 million $ 96,408
Apr 28, 2025 $ 0.0126
+1.68%
$ 18.95 million $ 131,660
Apr 27, 2025 $ 0.0124
-0.23%
$ 18.64 million $ 120,837
Apr 26, 2025 $ 0.0125
+0.02%
$ 18.68 million $ 124,322