Kasta Historical Data

KASTA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0121
+0.81%
$ 18.1 million $ 203,502
Aug 18, 2025 $ 0.012
-5.43%
$ 18.04 million $ 243,988
Aug 17, 2025 $ 0.0127
+2.22%
$ 19.05 million $ 201,196
Aug 16, 2025 $ 0.0124
+0.56%
$ 18.65 million $ 148,709
Aug 15, 2025 $ 0.0124
-5.31%
$ 18.55 million $ 182,740
Aug 14, 2025 $ 0.0131
-11.97%
$ 19.6 million $ 289,542
Aug 13, 2025 $ 0.0148
-2.43%
$ 22.26 million $ 506,116
Aug 12, 2025 $ 0.0152
+3.24%
$ 22.81 million $ 694,946
Aug 11, 2025 $ 0.0147
-2.92%
$ 22.1 million $ 587,082
Aug 10, 2025 $ 0.0152
-5.19%
$ 22.76 million $ 618,903
Aug 9, 2025 $ 0.016
+8.92%
$ 23.97 million $ 1 million
Aug 8, 2025 $ 0.0147
+1.30%
$ 22.04 million $ 613,690
Aug 7, 2025 $ 0.0145
+0.83%
$ 21.76 million $ 690,709
Aug 6, 2025 $ 0.0144
-0.88%
$ 21.58 million $ 785,532
Aug 5, 2025 $ 0.0145
-6.19%
$ 21.77 million $ 834,293
Aug 4, 2025 $ 0.0155
+17.10%
$ 23.21 million $ 1.1 million
Aug 3, 2025 $ 0.0132
+4.00%
$ 19.82 million $ 826,827
Aug 2, 2025 $ 0.0127
-1.46%
$ 19.08 million $ 891,873
Aug 1, 2025 $ 0.0128
-7.86%
$ 19.33 million $ 804,578
Jul 31, 2025 $ 0.0139
-1.42%
$ 20.9 million $ 772,512
Jul 30, 2025 $ 0.0141
-1.27%
$ 21.18 million $ 791,309
Jul 29, 2025 $ 0.0143
-2.75%
$ 21.49 million $ 751,467
Jul 28, 2025 $ 0.0147
-5.95%
$ 22.1 million $ 551,026
Jul 27, 2025 $ 0.0157
+8.35%
$ 23.49 million $ 633,606
Jul 26, 2025 $ 0.0145
-1.84%
$ 21.68 million $ 361,286
Jul 25, 2025 $ 0.0147
+6.81%
$ 22.1 million $ 730,982
Jul 24, 2025 $ 0.0138
-7.11%
$ 20.69 million $ 936,824
Jul 23, 2025 $ 0.0149
-2.42%
$ 22.27 million $ 941,428
Jul 22, 2025 $ 0.0152
-7.54%
$ 22.83 million $ 978,344
Jul 21, 2025 $ 0.0165
-9.48%
$ 24.69 million $ 924,516
Jul 20, 2025 $ 0.0182
-4.73%
$ 27.28 million $ 1.49 million
Jul 19, 2025 $ 0.0191
-16.36%
$ 28.61 million $ 4.08 million
Jul 18, 2025 $ 0.0228
+79.48%
$ 34.21 million $ 3.13 million
Jul 17, 2025 $ 0.0127
+10.55%
$ 19.06 million $ 813,371
Jul 16, 2025 $ 0.0115
+24.87%
$ 17.24 million $ 601,491
Jul 15, 2025 $ 0.00921
-1.15%
$ 13.81 million $ 367,038
Jul 14, 2025 $ 0.00932
+0.38%
$ 13.97 million $ 351,994
Jul 13, 2025 $ 0.00928
+0.28%
$ 13.92 million $ 345,486
Jul 12, 2025 $ 0.00926
+0.49%
$ 13.88 million $ 361,607
Jul 11, 2025 $ 0.00921
+5.79%
$ 13.81 million $ 371,194
Jul 10, 2025 $ 0.00848
+1.11%
$ 12.72 million $ 340,100
Jul 9, 2025 $ 0.00838
+1.72%
$ 12.57 million $ 348,728
Jul 8, 2025 $ 0.00824
-3.97%
$ 12.36 million $ 388,877
Jul 7, 2025 $ 0.00858
-2.64%
$ 12.87 million $ 348,978
Jul 6, 2025 $ 0.00882
-0.75%
$ 13.22 million $ 390,715
Jul 5, 2025 $ 0.00888
+0.89%
$ 13.32 million $ 342,659
Jul 4, 2025 $ 0.00881
-1.83%
$ 13.2 million $ 329,460
Jul 3, 2025 $ 0.00897
-0.79%
$ 13.45 million $ 304,863
Jul 2, 2025 $ 0.00904
-1.06%
$ 13.56 million $ 306,193
Jul 1, 2025 $ 0.00914
+0.16%
$ 13.7 million $ 299,681