Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kasta Historical Data

KASTA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.00571
+1.26%
$8.57 million $138,163
Nov 30, 2025 $0.00564
+0.10%
$8.46 million $147,882
Nov 29, 2025 $0.00563
+0.46%
$8.44 million $130,938
Nov 28, 2025 $0.00567
-2.79%
$8.4 million $164,444
Nov 27, 2025 $0.00581
-1.69%
$8.73 million $146,105
Nov 26, 2025 $0.0059
-0.33%
$8.85 million $144,054
Nov 25, 2025 $0.00593
+1.19%
$8.88 million $139,853
Nov 24, 2025 $0.00591
-1.19%
$8.79 million $126,586
Nov 23, 2025 $0.00608
-1.69%
$8.96 million $130,164
Nov 22, 2025 $0.00623
+0.15%
$9.27 million $132,512
Nov 21, 2025 $0.00618
+0.36%
$9.33 million $159,651
Nov 20, 2025 $0.00624
-22.67%
$9.23 million $179,882
Nov 19, 2025 $0.00808
-0.24%
$12.1 million $618,737
Nov 18, 2025 $0.0081
+0.42%
$12.14 million $215,773
Nov 17, 2025 $0.00807
-0.55%
$12.07 million $183,159
Nov 16, 2025 $0.00809
-0.34%
$12.16 million $163,196
Nov 15, 2025 $0.00811
+4.95%
$12.16 million $170,272
Nov 14, 2025 $0.00773
-17.68%
$11.58 million $215,379
Nov 13, 2025 $0.0094
+7.16%
$14.07 million $154,415
Nov 12, 2025 $0.00884
+0.83%
$13.15 million $137,658
Nov 11, 2025 $0.00877
-0.55%
$13.15 million $167,406
Nov 10, 2025 $0.00882
-1.94%
$13.22 million $211,550
Nov 9, 2025 $0.00899
-2.88%
$13.48 million $191,173
Nov 8, 2025 $0.00926
-0.08%
$13.89 million $182,023
Nov 7, 2025 $0.00927
+8.74%
$13.9 million $254,581
Nov 6, 2025 $0.00852
+1.19%
$12.78 million $250,420
Nov 5, 2025 $0.00842
-0.90%
$12.63 million $232,094
Nov 4, 2025 $0.00848
-6.83%
$12.71 million $252,362
Nov 3, 2025 $0.0091
-6.05%
$13.64 million $221,486
Nov 2, 2025 $0.00969
+0.46%
$14.52 million $191,033
Nov 1, 2025 $0.00964
+0.44%
$14.45 million $169,357
Oct 31, 2025 $0.00962
-1.92%
$14.39 million $226,844
Oct 30, 2025 $0.00984
+0.18%
$14.71 million $178,224
Oct 29, 2025 $0.00981
-0.20%
$14.7 million $187,110
Oct 28, 2025 $0.00984
-2.06%
$14.76 million $172,852
Oct 27, 2025 $0.01
-2.61%
$15.06 million $107,060
Oct 26, 2025 $0.0103
+2.69%
$15.47 million $422,612
Oct 25, 2025 $0.01
-0.23%
$15.06 million $447,903
Oct 24, 2025 $0.0101
+3.15%
$15.09 million $561,526
Oct 23, 2025 $0.00975
+0.41%
$14.63 million $529,908
Oct 22, 2025 $0.00972
+0.19%
$14.56 million $201,740
Oct 21, 2025 $0.00969
+1.79%
$14.54 million $516,375
Oct 20, 2025 $0.00962
-4.06%
$14.27 million $241,701
Oct 19, 2025 $0.01
+0.02%
$15.02 million $311,476
Oct 18, 2025 $0.0101
+0.34%
$15.05 million $166,181
Oct 17, 2025 $0.01
-3.82%
$15.02 million $368,928
Oct 16, 2025 $0.0104
-5.51%
$15.62 million $352,085
Oct 15, 2025 $0.011
-5.75%
$16.52 million $363,167
Oct 14, 2025 $0.0117
-7.91%
$17.52 million $456,663
Oct 13, 2025 $0.0127
+0.16%
$19.03 million $287,832