Kasta Historical Data

KASTA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.00911
-3.12%
$ 13.65 million $ 277,832
Jun 29, 2025 $ 0.0094
-0.08%
$ 14.09 million $ 266,424
Jun 28, 2025 $ 0.0094
-0.94%
$ 14.09 million $ 250,795
Jun 27, 2025 $ 0.00949
-5.35%
$ 14.22 million $ 324,494
Jun 26, 2025 $ 0.01
-2.30%
$ 15.03 million $ 285,886
Jun 25, 2025 $ 0.0103
+0.51%
$ 15.38 million $ 289,344
Jun 24, 2025 $ 0.0102
-2.83%
$ 15.31 million $ 286,737
Jun 23, 2025 $ 0.0105
-3.94%
$ 15.76 million $ 291,594
Jun 22, 2025 $ 0.0109
-2.52%
$ 16.41 million $ 255,223
Jun 21, 2025 $ 0.0112
-3.72%
$ 16.83 million $ 297,004
Jun 20, 2025 $ 0.0117
-1.35%
$ 17.48 million $ 362,368
Jun 19, 2025 $ 0.0118
-0.64%
$ 17.72 million $ 365,655
Jun 18, 2025 $ 0.0119
-1.85%
$ 17.82 million $ 380,106
Jun 17, 2025 $ 0.0121
+0.87%
$ 18.14 million $ 395,004
Jun 16, 2025 $ 0.012
+1.58%
$ 17.98 million $ 399,141
Jun 15, 2025 $ 0.0118
+0.10%
$ 17.7 million $ 325,592
Jun 14, 2025 $ 0.0118
-0.17%
$ 17.69 million $ 333,881
Jun 13, 2025 $ 0.0118
-0.83%
$ 17.72 million $ 319,747
Jun 12, 2025 $ 0.0119
-1.14%
$ 17.87 million $ 355,443
Jun 11, 2025 $ 0.0121
-2.93%
$ 18.07 million $ 366,719
Jun 10, 2025 $ 0.0124
+1.98%
$ 18.61 million $ 356,358
Jun 9, 2025 $ 0.0122
-1.88%
$ 18.25 million $ 405,097
Jun 8, 2025 $ 0.0124
-4.60%
$ 18.6 million $ 344,964
Jun 7, 2025 $ 0.013
+4.45%
$ 19.5 million $ 322,967
Jun 6, 2025 $ 0.0125
-0.78%
$ 18.67 million $ 277,088
Jun 5, 2025 $ 0.0126
-4.78%
$ 18.81 million $ 305,617
Jun 4, 2025 $ 0.0132
-4.92%
$ 19.76 million $ 338,557
Jun 3, 2025 $ 0.0139
-0.59%
$ 20.78 million $ 259,002
Jun 2, 2025 $ 0.0139
-0.86%
$ 20.9 million $ 321,014
Jun 1, 2025 $ 0.0141
+0.93%
$ 21.08 million $ 263,031
May 31, 2025 $ 0.0139
+0.44%
$ 20.88 million $ 224,493
May 30, 2025 $ 0.0139
-0.73%
$ 20.79 million $ 300,185
May 29, 2025 $ 0.014
-1.41%
$ 20.94 million $ 307,182
May 28, 2025 $ 0.0142
-5.75%
$ 21.24 million $ 521,715
May 27, 2025 $ 0.015
-0.21%
$ 22.54 million $ 425,045
May 26, 2025 $ 0.0151
+0.77%
$ 22.59 million $ 431,144
May 25, 2025 $ 0.015
-0.36%
$ 22.42 million $ 415,061
May 24, 2025 $ 0.015
+1.52%
$ 22.5 million $ 394,051
May 23, 2025 $ 0.0148
-2.10%
$ 22.16 million $ 240,032
May 22, 2025 $ 0.0151
-0.92%
$ 22.63 million $ 186,098
May 21, 2025 $ 0.0152
+0.62%
$ 22.83 million $ 220,393
May 20, 2025 $ 0.0151
-0.09%
$ 22.69 million $ 140,304
May 19, 2025 $ 0.0152
-2.24%
$ 22.71 million $ 148,593
May 18, 2025 $ 0.0155
-0.48%
$ 23.23 million $ 155,644
May 17, 2025 $ 0.0156
-9.06%
$ 23.34 million $ 240,662
May 16, 2025 $ 0.0171
+1.10%
$ 25.67 million $ 169,753
May 15, 2025 $ 0.0169
-2.77%
$ 25.39 million $ 168,661
May 14, 2025 $ 0.0174
+1.91%
$ 26.11 million $ 208,416
May 13, 2025 $ 0.0171
+2.16%
$ 25.63 million $ 296,282
May 12, 2025 $ 0.0167
+22.29%
$ 25.08 million $ 631,122