Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kapu Historical Data

KAPU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2020 $0.000239
-1.11%
$27,537 $108
Jan 12, 2020 $0.000244
+1.37%
$28,088 $5
Jan 11, 2020 $0.000241
-40.73%
$27,704 $276
Jan 10, 2020 $0.000406
+28.46%
$46,732 $575
Jan 9, 2020 $0.000316
+30.47%
$36,384 $385
Jan 8, 2020 $0.000243
+47.81%
$27,891 $15
Jan 7, 2020 $0.000164
+3.40%
$18,870 $6
Dec 28, 2019 $0.000148
+1.39%
$16,977 $3
Dec 27, 2019 $0.000146
-11.72%
$16,744 $3
Dec 26, 2019 $0.000165
+20.49%
$18,969 $12
Dec 25, 2019 $0.000137
-5.56%
$15,727 $18
Dec 20, 2019 $0.000145
+0.58%
$16,728 $3
Dec 19, 2019 $0.000145
+0.51%
$16,635 $3
Dec 12, 2019 $0.000145
-0.10%
$16,645 $2
Dec 11, 2019 $0.000145
-0.12%
$16,626 $2
Dec 9, 2019 $0.000149
-1.46%
$17,169 $32
Dec 8, 2019 $0.000151
-0.18%
$17,422 $32
Dec 7, 2019 $0.000152
-0.04%
$17,452 $2
Dec 6, 2019 $0.000152
+1.41%
$17,459 $2
Dec 4, 2019 $0.000145
-1.83%
$16,680 $3
Dec 3, 2019 $0.000148
+0.22%
$16,990 $3
Dec 2, 2019 $0.000147
-0.93%
$16,955 $194
Dec 1, 2019 $0.000149
-1.95%
$17,117 $202
Nov 30, 2019 $0.000152
+95.13%
$17,457 $119
Nov 26, 2019 $0.000143
-1.03%
$16,426 $1
Nov 25, 2019 $0.000144
+3.54%
$16,549 $1
Nov 22, 2019 $0.000146
-5.86%
$16,806 $1
Nov 21, 2019 $0.000155
-2.88%
$17,853 $1
Nov 19, 2019 $0.000165
-0.77%
$18,927 $1
Nov 18, 2019 $0.000166
-2.94%
$19,074 $1
Nov 17, 2019 $0.000171
+0.53%
$19,649 $3
Nov 16, 2019 $0.00017
+0.00%
$19,577 $191
Nov 15, 2019 $0.00017
-1.64%
$19,576 $53
Nov 13, 2019 $0.000176
-0.61%
$20,288 $3
Nov 12, 2019 $0.000177
+0.25%
$20,412 $3
Nov 11, 2019 $0.000176
-2.87%
$20,242 $2
Nov 10, 2019 $0.000181
+2.38%
$20,869 $2
Nov 9, 2019 $0.000177
-0.14%
$20,383 $6
Nov 8, 2019 $0.000178
-4.03%
$20,431 $2
Nov 7, 2019 $0.000185
-1.31%
$21,293 $84
Nov 6, 2019 $0.000188
+0.12%
$21,577 $162
Nov 5, 2019 $0.000187
-0.73%
$21,510 $165
Nov 4, 2019 $0.000188
+2.28%
$21,668 $117
Nov 3, 2019 $0.000184
-1.20%
$21,186 $67
Nov 2, 2019 $0.000186
+0.70%
$21,444 $16
Nov 1, 2019 $0.000185
+1.24%
$21,295 $176
Oct 31, 2019 $0.000183
-1.25%
$21,033 $5
Oct 30, 2019 $0.000181
-3.43%
$20,824 $1
Oct 29, 2019 $0.000188
+1.73%
$21,565 $123
Oct 28, 2019 $0.000184
-3.25%
$21,200 $210