Coinranking
Kapu Historical Data
KAPU
Page 5
| Date | | |
|---|---|---|
| Oct 27, 2019 | $ 0.000191 | +3.27% |
| Oct 26, 2019 | $ 0.000184 | +5.88% |
| Oct 25, 2019 | $ 0.000173 | +15.17% |
| Oct 24, 2019 | $ 0.000151 | -0.27% |
| Oct 23, 2019 | $ 0.000151 | -7.57% |
| Oct 22, 2019 | $ 0.000163 | -0.91% |
| Oct 21, 2019 | $ 0.000165 | -0.10% |
| Oct 20, 2019 | $ 0.000165 | +2.05% |
| Oct 19, 2019 | $ 0.000161 | -3.61% |
| Oct 18, 2019 | $ 0.000168 | -7.21% |
| Oct 17, 2019 | $ 0.000165 | +1.39% |
| Oct 16, 2019 | $ 0.000162 | -0.73% |
| Oct 15, 2019 | $ 0.000164 | -1.73% |
| Oct 11, 2019 | $ 0.000242 | -2.19% |
| Oct 10, 2019 | $ 0.000248 | -1.54% |
| Oct 8, 2019 | $ 0.000164 | -0.57% |
| Oct 7, 2019 | $ 0.000165 | +0.51% |
| Oct 2, 2019 | $ 0.000251 | -0.64% |
| Oct 1, 2019 | $ 0.000252 | +1.35% |
| Sep 30, 2019 | $ 0.000249 | +2.28% |
| Sep 29, 2019 | $ 0.000243 | -2.10% |
| Sep 28, 2019 | $ 0.000248 | +0.61% |
| Sep 27, 2019 | $ 0.000247 | +1.05% |
| Sep 26, 2019 | $ 0.000244 | -4.15% |
| Sep 25, 2019 | $ 0.000255 | -4.35% |
| Sep 24, 2019 | $ 0.000264 | -9.49% |
| Sep 23, 2019 | $ 0.000291 | -3.38% |
| Sep 22, 2019 | $ 0.000301 | +0.17% |
| Sep 21, 2019 | $ 0.000301 | +0.02% |
| Sep 16, 2019 | $ 0.000307 | +0.06% |
| Sep 15, 2019 | $ 0.000307 | -0.11% |
| Sep 14, 2019 | $ 0.000307 | +0.41% |
| Sep 13, 2019 | $ 0.000306 | -1.60% |
| Sep 12, 2019 | $ 0.000311 | +2.97% |
| Sep 11, 2019 | $ 0.000301 | +0.53% |
| Sep 10, 2019 | $ 0.0003 | -2.00% |
| Sep 9, 2019 | $ 0.000309 | -0.51% |
| Sep 8, 2019 | $ 0.000311 | -0.73% |
| Sep 7, 2019 | $ 0.000313 | +1.33% |
| Sep 6, 2019 | $ 0.000309 | -1.99% |
| Sep 5, 2019 | $ 0.000315 | -25.03% |
| Sep 4, 2019 | $ 0.000419 | +31.47% |
| Sep 3, 2019 | $ 0.000319 | +2.91% |
| Sep 2, 2019 | $ 0.00031 | +6.24% |
| Sep 1, 2019 | $ 0.000293 | +1.62% |
| Aug 31, 2019 | $ 0.000288 | -0.05% |
| Aug 30, 2019 | $ 0.000288 | +0.80% |
| Aug 29, 2019 | $ 0.000286 | -2.47% |
| Aug 28, 2019 | $ 0.000293 | -3.62% |
| Aug 27, 2019 | $ 0.000304 | +49.89% |