Kapu Historical Data

KAPU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $ 0.000191
+3.27%
$ 21,918 $ 262
Oct 26, 2019 $ 0.000184
+5.88%
$ 21,124 $ 277
Oct 25, 2019 $ 0.000173
+15.17%
$ 19,933 $ 243
Oct 24, 2019 $ 0.000151
-0.27%
$ 17,308 $ 164
Oct 23, 2019 $ 0.000151
-7.57%
$ 17,353 $ 213
Oct 22, 2019 $ 0.000163
-0.91%
$ 18,773 $ 214
Oct 21, 2019 $ 0.000165
-0.10%
$ 18,946 $ 64
Oct 20, 2019 $ 0.000165
+2.05%
$ 18,964 $ 3
Oct 19, 2019 $ 0.000161
-3.61%
$ 18,571 $ 73
Oct 18, 2019 $ 0.000168
-7.21%
$ 19,266 $ 28
Oct 17, 2019 $ 0.000165
+1.39%
$ 18,939 $ 4
Oct 16, 2019 $ 0.000162
-0.73%
$ 18,679 $ 4
Oct 15, 2019 $ 0.000164
-1.73%
$ 18,816 $ 4
Oct 11, 2019 $ 0.000242
-2.19%
$ 27,878 $ 2
Oct 10, 2019 $ 0.000248
-1.54%
$ 28,480 $ 2
Oct 8, 2019 $ 0.000164
-0.57%
$ 18,917 $ 16
Oct 7, 2019 $ 0.000165
+0.51%
$ 19,025 $ 16
Oct 2, 2019 $ 0.000251
-0.64%
$ 28,809 $ 5
Oct 1, 2019 $ 0.000252
+1.35%
$ 28,995 $ 19
Sep 30, 2019 $ 0.000249
+2.28%
$ 28,607 $ 212
Sep 29, 2019 $ 0.000243
-2.10%
$ 27,970 $ 202
Sep 28, 2019 $ 0.000248
+0.61%
$ 28,570 $ 272
Sep 27, 2019 $ 0.000247
+1.05%
$ 28,391 $ 214
Sep 26, 2019 $ 0.000244
-4.15%
$ 28,096 $ 247
Sep 25, 2019 $ 0.000255
-4.35%
$ 29,269 $ 241
Sep 24, 2019 $ 0.000264
-9.49%
$ 30,305 $ 224
Sep 23, 2019 $ 0.000291
-3.38%
$ 33,483 $ 282
Sep 22, 2019 $ 0.000301
+0.17%
$ 34,654 $ 302
Sep 21, 2019 $ 0.000301
+0.02%
$ 34,595 $ 121
Sep 16, 2019 $ 0.000307
+0.06%
$ 35,315 $ 6
Sep 15, 2019 $ 0.000307
-0.11%
$ 35,294 $ 30
Sep 14, 2019 $ 0.000307
+0.41%
$ 35,333 $ 324
Sep 13, 2019 $ 0.000306
-1.60%
$ 35,189 $ 276
Sep 12, 2019 $ 0.000311
+2.97%
$ 35,760 $ 295
Sep 11, 2019 $ 0.000301
+0.53%
$ 34,646 $ 310
Sep 10, 2019 $ 0.0003
-2.00%
$ 34,521 $ 131
Sep 9, 2019 $ 0.000309
-0.51%
$ 35,536 $ 5
Sep 8, 2019 $ 0.000311
-0.73%
$ 35,717 $ 120
Sep 7, 2019 $ 0.000313
+1.33%
$ 35,980 $ 242
Sep 6, 2019 $ 0.000309
-1.99%
$ 35,539 $ 197
Sep 5, 2019 $ 0.000315
-25.03%
$ 36,261 $ 149
Sep 4, 2019 $ 0.000419
+31.47%
$ 48,224 $ 305
Sep 3, 2019 $ 0.000319
+2.91%
$ 36,693 $ 222
Sep 2, 2019 $ 0.00031
+6.24%
$ 35,652 $ 286
Sep 1, 2019 $ 0.000293
+1.62%
$ 33,648 $ 287
Aug 31, 2019 $ 0.000288
-0.05%
$ 33,112 $ 210
Aug 30, 2019 $ 0.000288
+0.80%
$ 33,129 $ 110
Aug 29, 2019 $ 0.000286
-2.47%
$ 32,865 $ 141
Aug 28, 2019 $ 0.000293
-3.62%
$ 33,695 $ 108
Aug 27, 2019 $ 0.000304
+49.89%
$ 34,960 $ 63