Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kapu Historical Data

KAPU Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2019 $0.000411
-2.44%
$47,261 $7
Aug 25, 2019 $0.000421
+2.61%
$48,423 $67
Aug 24, 2019 $0.00041
+102.13%
$47,190 $203
Aug 23, 2019 $0.000312
+2.39%
$35,852 $2
Aug 22, 2019 $0.000304
-24.72%
$35,016 $4
Aug 21, 2019 $0.000405
-5.76%
$46,570 $92
Aug 20, 2019 $0.00043
-1.81%
$49,418 $149
Aug 19, 2019 $0.000435
+5.45%
$50,054 $1
Aug 17, 2019 $0.000415
-0.17%
$47,726 $10
Aug 16, 2019 $0.000414
+0.27%
$47,607 $102
Aug 15, 2019 $0.000411
+2.03%
$47,242 $90
Aug 14, 2019 $0.000401
-2.19%
$46,171 $18
Aug 7, 2019 $0.000462
+1.75%
$53,102 $3
Aug 6, 2019 $0.000454
-2.16%
$52,190 $91
Aug 5, 2019 $0.000464
+5.72%
$53,343 $313
Aug 4, 2019 $0.000439
+1.68%
$50,457 $243
Aug 3, 2019 $0.000431
+3.05%
$49,622 $312
Aug 2, 2019 $0.000419
+0.88%
$48,152 $211
Aug 1, 2019 $0.000415
+3.51%
$47,734 $254
Jul 31, 2019 $0.000401
+3.42%
$46,114 $77
Jul 29, 2019 $0.000478
-0.21%
$54,964 $8
Jul 28, 2019 $0.000479
+0.95%
$55,078 $8
Jul 27, 2019 $0.000474
-3.47%
$54,557 $8
Jul 26, 2019 $0.000491
+24.34%
$56,517 $34
Jul 25, 2019 $0.000395
+0.59%
$45,453 $7
Jul 24, 2019 $0.000393
-0.17%
$45,187 $26
Jul 23, 2019 $0.000394
-4.56%
$45,263 $147
Jul 22, 2019 $0.000412
-1.75%
$47,424 $287
Jul 21, 2019 $0.00042
-21.35%
$48,267 $150
Jul 20, 2019 $0.000534
-1.86%
$61,371 $0
Jul 19, 2019 $0.000518
-2.97%
$59,608 $2
Jul 18, 2019 $0.000534
+38.41%
$61,435 $176
Jul 17, 2019 $0.000386
+1.85%
$44,382 $134
Jul 16, 2019 $0.000379
-13.07%
$43,578 $117
Jul 15, 2019 $0.000436
+6.35%
$50,128 $349
Jul 12, 2019 $0.000701
+2.86%
$80,582 $2
Jul 11, 2019 $0.000681
-5.45%
$78,337 $83
Jul 10, 2019 $0.00072
-3.09%
$82,849 $222
Jul 9, 2019 $0.000743
+22.80%
$85,490 $30
Jul 8, 2019 $0.000605
-10.95%
$69,616 $97
Jul 7, 2019 $0.00068
-24.44%
$78,174 $308
Jul 6, 2019 $0.0009
+64.81%
$103,461 $552
Jul 5, 2019 $0.000546
-1.04%
$62,775 $116
Jul 4, 2019 $0.000552
-5.45%
$63,432 $181
Jul 3, 2019 $0.000583
+102.82%
$67,088 $409
Jul 2, 2019 $0.000288
-54.42%
$33,079 $2
Jul 1, 2019 $0.000631
-2.97%
$72,579 $1
Jun 30, 2019 $0.000701
-0.80%
$80,662 $3
Jun 29, 2019 $0.000707
-3.26%
$81,312 $41
Jun 28, 2019 $0.000731
+33.52%
$84,054 $312