Coinranking
Kapu Historical Data
KAPU
Page 6
| Date | | |
|---|---|---|
| Aug 26, 2019 | $ 0.000411 | -2.44% |
| Aug 25, 2019 | $ 0.000421 | +2.61% |
| Aug 24, 2019 | $ 0.00041 | +102.13% |
| Aug 23, 2019 | $ 0.000312 | +2.39% |
| Aug 22, 2019 | $ 0.000304 | -24.72% |
| Aug 21, 2019 | $ 0.000405 | -5.76% |
| Aug 20, 2019 | $ 0.00043 | -1.81% |
| Aug 19, 2019 | $ 0.000435 | +5.45% |
| Aug 17, 2019 | $ 0.000415 | -0.17% |
| Aug 16, 2019 | $ 0.000414 | +0.27% |
| Aug 15, 2019 | $ 0.000411 | +2.03% |
| Aug 14, 2019 | $ 0.000401 | -2.19% |
| Aug 7, 2019 | $ 0.000462 | +1.75% |
| Aug 6, 2019 | $ 0.000454 | -2.16% |
| Aug 5, 2019 | $ 0.000464 | +5.72% |
| Aug 4, 2019 | $ 0.000439 | +1.68% |
| Aug 3, 2019 | $ 0.000431 | +3.05% |
| Aug 2, 2019 | $ 0.000419 | +0.88% |
| Aug 1, 2019 | $ 0.000415 | +3.51% |
| Jul 31, 2019 | $ 0.000401 | +3.42% |
| Jul 29, 2019 | $ 0.000478 | -0.21% |
| Jul 28, 2019 | $ 0.000479 | +0.95% |
| Jul 27, 2019 | $ 0.000474 | -3.47% |
| Jul 26, 2019 | $ 0.000491 | +24.34% |
| Jul 25, 2019 | $ 0.000395 | +0.59% |
| Jul 24, 2019 | $ 0.000393 | -0.17% |
| Jul 23, 2019 | $ 0.000394 | -4.56% |
| Jul 22, 2019 | $ 0.000412 | -1.75% |
| Jul 21, 2019 | $ 0.00042 | -21.35% |
| Jul 20, 2019 | $ 0.000534 | -1.86% |
| Jul 19, 2019 | $ 0.000518 | -2.97% |
| Jul 18, 2019 | $ 0.000534 | +38.41% |
| Jul 17, 2019 | $ 0.000386 | +1.85% |
| Jul 16, 2019 | $ 0.000379 | -13.07% |
| Jul 15, 2019 | $ 0.000436 | +6.35% |
| Jul 12, 2019 | $ 0.000701 | +2.86% |
| Jul 11, 2019 | $ 0.000681 | -5.45% |
| Jul 10, 2019 | $ 0.00072 | -3.09% |
| Jul 9, 2019 | $ 0.000743 | +22.80% |
| Jul 8, 2019 | $ 0.000605 | -10.95% |
| Jul 7, 2019 | $ 0.00068 | -24.44% |
| Jul 6, 2019 | $ 0.0009 | +64.81% |
| Jul 5, 2019 | $ 0.000546 | -1.04% |
| Jul 4, 2019 | $ 0.000552 | -5.45% |
| Jul 3, 2019 | $ 0.000583 | +102.82% |
| Jul 2, 2019 | $ 0.000288 | -54.42% |
| Jul 1, 2019 | $ 0.000631 | -2.97% |
| Jun 30, 2019 | $ 0.000701 | -0.80% |
| Jun 29, 2019 | $ 0.000707 | -3.26% |
| Jun 28, 2019 | $ 0.000731 | +33.52% |