Coinranking
Kapu Historical Data
KAPU
Page 7
| Date | | |
|---|---|---|
| Jun 27, 2019 | $ 0.000547 | -14.15% |
| Jun 26, 2019 | $ 0.000638 | -7.48% |
| Jun 25, 2019 | $ 0.000689 | -7.14% |
| Jun 24, 2019 | $ 0.000742 | -12.65% |
| Jun 23, 2019 | $ 0.00085 | +16.12% |
| Jun 22, 2019 | $ 0.000732 | -7.97% |
| Jun 21, 2019 | $ 0.000795 | +5.23% |
| Jun 20, 2019 | $ 0.000755 | +2.77% |
| Jun 19, 2019 | $ 0.000735 | +2.22% |
| Jun 18, 2019 | $ 0.000719 | -2.50% |
| Jun 17, 2019 | $ 0.000738 | +3.96% |
| Jun 16, 2019 | $ 0.000709 | +2.01% |
| Jun 15, 2019 | $ 0.000695 | +0.90% |
| Jun 14, 2019 | $ 0.000689 | -6.12% |
| Jun 13, 2019 | $ 0.000734 | +1.30% |
| Jun 12, 2019 | $ 0.000725 | -7.61% |
| Jun 11, 2019 | $ 0.000785 | -10.34% |
| Jun 10, 2019 | $ 0.000875 | +14.35% |
| Jun 9, 2019 | $ 0.000765 | +7.02% |
| Jun 8, 2019 | $ 0.000715 | -0.34% |
| Jun 7, 2019 | $ 0.000717 | +2.52% |
| Jun 6, 2019 | $ 0.0007 | -10.19% |
| Jun 5, 2019 | $ 0.000779 | +13.09% |
| Jun 4, 2019 | $ 0.000689 | -6.19% |
| Jun 3, 2019 | $ 0.000734 | -5.96% |
| Jun 2, 2019 | $ 0.000781 | +2.07% |
| Jun 1, 2019 | $ 0.000765 | +28.45% |
| May 31, 2019 | $ 0.000596 | +2.47% |
| May 30, 2019 | $ 0.000604 | +0.28% |
| May 29, 2019 | $ 0.000603 | -21.15% |
| May 28, 2019 | $ 0.000764 | +25.87% |
| May 27, 2019 | $ 0.000607 | +1.24% |
| May 26, 2019 | $ 0.0006 | +8.05% |
| May 25, 2019 | $ 0.000555 | +0.49% |
| May 24, 2019 | $ 0.000552 | +2.17% |
| May 23, 2019 | $ 0.000541 | -12.05% |
| May 22, 2019 | $ 0.000615 | -1.76% |
| May 21, 2019 | $ 0.000626 | -12.47% |
| May 20, 2019 | $ 0.000715 | -1.95% |
| May 19, 2019 | $ 0.000729 | +12.09% |
| May 18, 2019 | $ 0.000651 | +1.93% |
| May 17, 2019 | $ 0.000638 | +2.66% |
| May 16, 2019 | $ 0.000622 | -4.07% |
| May 15, 2019 | $ 0.000648 | +2.04% |
| May 14, 2019 | $ 0.000635 | -7.90% |
| May 13, 2019 | $ 0.00069 | +10.93% |
| May 12, 2019 | $ 0.000622 | -2.29% |
| May 11, 2019 | $ 0.000636 | +0.26% |
| May 10, 2019 | $ 0.000635 | +4.18% |
| May 9, 2019 | $ 0.000609 | +3.08% |