Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kapu Historical Data

KAPU Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2019 $0.000547
-14.15%
$62,952 $287
Jun 26, 2019 $0.000638
-7.48%
$73,329 $221
Jun 25, 2019 $0.000689
-7.14%
$79,258 $186
Jun 24, 2019 $0.000742
-12.65%
$85,349 $3
Jun 23, 2019 $0.00085
+16.12%
$97,707 $78
Jun 22, 2019 $0.000732
-7.97%
$84,147 $84
Jun 21, 2019 $0.000795
+5.23%
$91,425 $245
Jun 20, 2019 $0.000755
+2.77%
$86,880 $37
Jun 19, 2019 $0.000735
+2.22%
$84,538 $69
Jun 18, 2019 $0.000719
-2.50%
$82,702 $248
Jun 17, 2019 $0.000738
+3.96%
$84,821 $121
Jun 16, 2019 $0.000709
+2.01%
$81,584 $2
Jun 15, 2019 $0.000695
+0.90%
$79,980 $99
Jun 14, 2019 $0.000689
-6.12%
$79,264 $182
Jun 13, 2019 $0.000734
+1.30%
$84,425 $113
Jun 12, 2019 $0.000725
-7.61%
$83,350 $198
Jun 11, 2019 $0.000785
-10.34%
$90,219 $215
Jun 10, 2019 $0.000875
+14.35%
$100,625 $158
Jun 9, 2019 $0.000765
+7.02%
$87,996 $69
Jun 8, 2019 $0.000715
-0.34%
$82,218 $213
Jun 7, 2019 $0.000717
+2.52%
$82,490 $201
Jun 6, 2019 $0.0007
-10.19%
$80,461 $200
Jun 5, 2019 $0.000779
+13.09%
$89,586 $321
Jun 4, 2019 $0.000689
-6.19%
$79,213 $173
Jun 3, 2019 $0.000734
-5.96%
$84,439 $299
Jun 2, 2019 $0.000781
+2.07%
$89,789 $234
Jun 1, 2019 $0.000765
+28.45%
$87,970 $93
May 31, 2019 $0.000596
+2.47%
$68,489 $13
May 30, 2019 $0.000604
+0.28%
$69,503 $6
May 29, 2019 $0.000603
-21.15%
$69,317 $43
May 28, 2019 $0.000764
+25.87%
$87,911 $165
May 27, 2019 $0.000607
+1.24%
$69,836 $245
May 26, 2019 $0.0006
+8.05%
$68,987 $241
May 25, 2019 $0.000555
+0.49%
$63,845 $199
May 24, 2019 $0.000552
+2.17%
$63,536 $246
May 23, 2019 $0.000541
-12.05%
$62,187 $128
May 22, 2019 $0.000615
-1.76%
$70,708 $185
May 21, 2019 $0.000626
-12.47%
$71,973 $164
May 20, 2019 $0.000715
-1.95%
$82,224 $203
May 19, 2019 $0.000729
+12.09%
$83,862 $28
May 18, 2019 $0.000651
+1.93%
$74,815 $111
May 17, 2019 $0.000638
+2.66%
$73,398 $292
May 16, 2019 $0.000622
-4.07%
$71,497 $232
May 15, 2019 $0.000648
+2.04%
$74,536 $235
May 14, 2019 $0.000635
-7.90%
$73,050 $144
May 13, 2019 $0.00069
+10.93%
$79,323 $198
May 12, 2019 $0.000622
-2.29%
$71,504 $194
May 11, 2019 $0.000636
+0.26%
$73,175 $190
May 10, 2019 $0.000635
+4.18%
$72,981 $97
May 9, 2019 $0.000609
+3.08%
$70,055 $195