PCHAIN Historical Data

PI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $ 0.00681
+5.46%
$ -- $ 23,054
Jul 12, 2021 $ 0.00646
-4.98%
$ -- $ 2,746
Jul 11, 2021 $ 0.0068
-4.12%
$ -- $ 1,929
Jul 10, 2021 $ 0.00709
+2.70%
$ -- $ 4,056
Jul 9, 2021 $ 0.0069
+11.29%
$ -- $ 4,673
Jul 8, 2021 $ 0.0062
-9.99%
$ -- $ 6,463
Jul 7, 2021 $ 0.00688
+2.37%
$ -- $ 33,392
Jul 6, 2021 $ 0.00672
+3.39%
$ -- $ 3,745
Jul 5, 2021 $ 0.0065
-5.53%
$ -- $ 20,344
Jul 4, 2021 $ 0.00688
+2.44%
$ -- $ 2,115
Jul 3, 2021 $ 0.00671
+2.72%
$ -- $ 508
Jul 2, 2021 $ 0.00654
-0.68%
$ -- $ 1,454
Jul 1, 2021 $ 0.00677
-3.56%
$ -- $ 14,186
Jun 30, 2021 $ 0.007
+24.86%
$ -- $ 54,548
Jun 29, 2021 $ 0.00561
+65.54%
$ -- $ 43,014
Jun 28, 2021 $ 0.00339
-10.90%
$ -- $ 11,767
Jun 27, 2021 $ 0.0038
-40.82%
$ -- $ 39,439
Jun 26, 2021 $ 0.00642
+25.92%
$ -- $ 37,949
Jun 25, 2021 $ 0.0051
-22.68%
$ -- $ 42,098
Jun 24, 2021 $ 0.0066
+8.27%
$ -- $ 47,502
Jun 23, 2021 $ 0.0064
+30.23%
$ -- $ 6,425
Jun 22, 2021 $ 0.00491
-31.75%
$ -- $ 2,920
Jun 21, 2021 $ 0.0072
-18.91%
$ -- $ 13,438
Jun 20, 2021 $ 0.00888
+24.69%
$ -- $ 4,808
Jun 19, 2021 $ 0.00712
-21.72%
$ -- $ 29,840
Jun 18, 2021 $ 0.00909
-13.31%
$ -- $ 43,791
Jun 17, 2021 $ 0.0105
-28.50%
$ -- $ 44,414
Jun 16, 2021 $ 0.0147
-0.02%
$ -- $ 51,378
Jun 15, 2021 $ 0.0147
+18.41%
$ -- $ 44,240
Jun 14, 2021 $ 0.0124
+2.45%
$ -- $ 4,340
Jun 13, 2021 $ 0.012
-19.28%
$ -- $ 2,277
Jun 12, 2021 $ 0.0149
-8.23%
$ -- $ 7,720
Jun 11, 2021 $ 0.0163
-10.77%
$ -- $ 21,829
Jun 10, 2021 $ 0.0183
+0.24%
$ -- $ 24,569
Jun 9, 2021 $ 0.0182
+0.47%
$ -- $ 18,202
Jun 8, 2021 $ 0.0181
+1.76%
$ -- $ 20,930
Jun 7, 2021 $ 0.0178
-12.64%
$ -- $ 36,046
Jun 6, 2021 $ 0.0204
+2.44%
$ -- $ 39,015
Jun 5, 2021 $ 0.0199
-5.65%
$ -- $ 43,460
Jun 4, 2021 $ 0.0211
-7.19%
$ -- $ 39,854
Jun 3, 2021 $ 0.0227
+7.08%
$ -- $ 36,486
Jun 2, 2021 $ 0.0212
-3.10%
$ -- $ 39,804
Jun 1, 2021 $ 0.0219
-4.74%
$ -- $ 41,289
May 30, 2021 $ 0.0214
+9.80%
$ -- $ 118,383
May 29, 2021 $ 0.0195
-15.25%
$ -- $ 118,948
May 28, 2021 $ 0.0227
-17.52%
$ -- $ 124,044
May 27, 2021 $ 0.0275
+2.03%
$ -- $ 127,205
May 26, 2021 $ 0.0269
+10.27%
$ -- $ 149,088
May 25, 2021 $ 0.0244
+6.98%
$ -- $ 135,928
May 24, 2021 $ 0.0228
+17.09%
$ -- $ 126,583