PCHAIN Historical Data

PI Page 9
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $ 0.0103
+24.10%
$ -- $ 17,814
Sep 2, 2021 $ 0.0083
+0.00%
$ -- $ 24,663
Sep 1, 2021 $ 0.0084
-3.45%
$ -- $ 24,364
Aug 31, 2021 $ 0.0087
+0.71%
$ -- $ 3,833
Aug 30, 2021 $ 0.00864
-18.50%
$ -- $ 7,118
Aug 29, 2021 $ 0.0106
-7.02%
$ -- $ 18,477
Aug 28, 2021 $ 0.0114
-3.39%
$ -- $ 17,211
Aug 27, 2021 $ 0.0118
+9.26%
$ -- $ 47,267
Aug 26, 2021 $ 0.0107
-9.32%
$ -- $ 51,747
Aug 25, 2021 $ 0.0116
+2.65%
$ -- $ 36,777
Aug 24, 2021 $ 0.0113
+15.31%
$ -- $ 11,265
Aug 23, 2021 $ 0.0098
-28.47%
$ -- $ 11,019
Aug 22, 2021 $ 0.0139
+47.87%
$ -- $ 9,477
Aug 21, 2021 $ 0.0094
+1.08%
$ -- $ 10,866
Aug 20, 2021 $ 0.0093
-2.11%
$ -- $ 280
Aug 19, 2021 $ 0.0095
-7.77%
$ -- $ 5,707
Aug 18, 2021 $ 0.0101
+5.21%
$ -- $ 28,173
Aug 17, 2021 $ 0.0096
-2.04%
$ -- $ 310
Aug 16, 2021 $ 0.0098
+10.11%
$ -- $ 308
Aug 15, 2021 $ 0.0089
-4.30%
$ -- $ 197
Aug 14, 2021 $ 0.0093
+5.68%
$ -- $ 1,100
Aug 13, 2021 $ 0.0088
+17.93%
$ -- $ 398
Aug 12, 2021 $ 0.00746
+20.35%
$ -- $ 2,947
Aug 11, 2021 $ 0.0062
-26.19%
$ -- $ 4,044
Aug 10, 2021 $ 0.0084
-5.31%
$ -- $ 7,233
Aug 8, 2021 $ 0.00888
+2.05%
$ -- $ 698
Aug 7, 2021 $ 0.0087
+7.12%
$ -- $ 88
Aug 6, 2021 $ 0.00812
+12.97%
$ -- $ 5,534
Aug 5, 2021 $ 0.00719
+2.99%
$ -- $ 893
Aug 4, 2021 $ 0.00629
-2.54%
$ -- $ 7,928
Aug 3, 2021 $ 0.00646
-5.68%
$ -- $ 8,710
Aug 2, 2021 $ 0.00685
+14.41%
$ -- $ 5,209
Aug 1, 2021 $ 0.00598
-12.04%
$ -- $ 1,129
Jul 30, 2021 $ 0.00665
+5.77%
$ -- $ 20,447
Jul 29, 2021 $ 0.00629
-8.75%
$ -- $ 2,871
Jul 28, 2021 $ 0.00689
-21.59%
$ -- $ 5,635
Jul 27, 2021 $ 0.00879
-13.23%
$ -- $ 21,796
Jul 26, 2021 $ 0.0101
+68.54%
$ -- $ 11,425
Jul 25, 2021 $ 0.00601
+6.21%
$ -- $ 15,278
Jul 24, 2021 $ 0.00566
-10.56%
$ -- $ 3,152
Jul 23, 2021 $ 0.00632
-1.55%
$ -- $ 1,796
Jul 22, 2021 $ 0.00642
-2.65%
$ -- $ 6,875
Jul 21, 2021 $ 0.0066
-3.79%
$ -- $ 5,697
Jul 20, 2021 $ 0.00686
+12.35%
$ -- $ 4,621
Jul 19, 2021 $ 0.0061
-7.75%
$ -- $ 646
Jul 18, 2021 $ 0.00662
+10.40%
$ -- $ 328
Jul 17, 2021 $ 0.00599
-7.98%
$ -- $ 4,437
Jul 16, 2021 $ 0.00651
+8.64%
$ -- $ 4,007
Jul 15, 2021 $ 0.00599
-10.19%
$ -- $ 12,416
Jul 14, 2021 $ 0.00667
-1.92%
$ -- $ 10,559