Coinranking
PCHAIN Historical Data
PI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 25 | $ 0.0149 | +2.76% | ||
| Oct 18 | $ 0.0151 | +22.76% | ||
| Oct 11 | $ 0.0123 | +30.85% | ||
| Oct 4 | $ 0.0095 | -18.10% | ||
| Sep 27 | $ 0.0109 | +34.57% | ||
| Sep 20 | $ 0.0081 | -14.74% | ||
| Sep 13 | $ 0.0095 | -17.39% | ||
| Sep 6 | $ 0.0111 | +16.84% | ||
| Aug 30 | $ 0.0092 | -13.21% | ||
| Aug 23 | $ 0.0106 | -22.63% | ||
| Aug 16 | $ 0.0139 | +56.18% | ||
| Aug 9 | $ 0.0089 | +0.33% | ||
| Aug 2 | $ 0.00888 | +48.39% | ||
| Jul 26 | $ 0.00598 | -0.50% | ||
| Jul 19 | $ 0.00601 | -9.14% | ||
| Jul 12 | $ 0.00662 | -2.67% | ||
| Jul 5 | $ 0.0068 | -1.20% | ||
| Jun 28 | $ 0.00688 | +81.03% | ||
| Jun 21 | $ 0.0038 | -57.19% | ||
| Jun 14 | $ 0.00888 | -26.58% | ||
| Jun 7 | $ 0.012 | -40.92% | ||
| May 31 | $ 0.0204 | -11.33% | ||
| May 24 | $ 0.0214 | +9.70% | ||
| May 17 | $ 0.0195 | -47.37% | ||
| May 10 | $ 0.0371 | -24.84% | ||
| May 3 | $ 0.0494 | -14.84% | ||
| Apr 26 | $ 0.0577 | +65.47% | ||
| Apr 19 | $ 0.0349 | -16.27% | ||
| Apr 12 | $ 0.0412 | -26.49% | ||
| Apr 5 | $ 0.0561 | +24.92% | ||
| Mar 29 | $ 0.0448 | -6.67% | ||
| Mar 22 | $ 0.048 | +14.09% | ||
| Mar 15 | $ 0.0421 | +57.27% | ||
| Mar 8 | $ 0.0268 | +35.67% | ||
| Mar 1 | $ 0.0198 | +9.11% | ||
| Feb 22 | $ 0.0181 | -36.08% | ||
| Feb 15 | $ 0.0283 | +56.53% | ||
| Feb 8 | $ 0.0181 | +32.45% | ||
| Feb 1 | $ 0.0137 | -24.92% | ||
| Jan 25 | $ 0.0144 | +43.83% | ||
| Jan 18 | $ 0.0102 | +27.43% | ||
| Jan 11 | $ 0.00804 | +4.41% | ||
| Jan 4 | $ 0.00771 | -10.03% | ||
| Dec 28 | $ 0.00856 | -6.12% | ||
| Dec 21 | $ 0.00893 | -17.99% | ||
| Dec 14 | $ 0.0108 | -21.01% | ||
| Dec 7 | $ 0.0134 | +15.96% | ||
| Nov 30 | $ 0.0108 | +56.48% | ||
| Nov 23 | $ 0.0069 | -11.10% | ||
| Nov 16 | $ 0.00777 | +31.45% | ||