PCHAIN Historical Data

PI Page 24
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $ 0.00893
-8.18%
$ -- $ 345,352
Aug 8, 2019 $ 0.00974
-7.42%
$ -- $ 425,359
Aug 7, 2019 $ 0.0105
-1.14%
$ -- $ 413,409
Aug 6, 2019 $ 0.0106
-4.72%
$ -- $ 332,855
Aug 5, 2019 $ 0.0112
+3.38%
$ -- $ 287,030
Aug 4, 2019 $ 0.0108
-6.32%
$ -- $ 368,626
Aug 3, 2019 $ 0.0115
-3.51%
$ -- $ 385,476
Aug 2, 2019 $ 0.012
+16.99%
$ -- $ 382,219
Aug 1, 2019 $ 0.0102
-2.14%
$ -- $ 163,638
Jul 31, 2019 $ 0.0104
-0.33%
$ -- $ 284,569
Jul 30, 2019 $ 0.0105
-1.42%
$ -- $ 277,983
Jul 29, 2019 $ 0.0106
-1.75%
$ -- $ 278,377
Jul 28, 2019 $ 0.0108
+3.15%
$ -- $ 311,921
Jul 27, 2019 $ 0.0105
-10.88%
$ -- $ 453,806
Jul 26, 2019 $ 0.0118
-2.53%
$ -- $ 450,804
Jul 25, 2019 $ 0.0121
-0.70%
$ -- $ 352,213
Jul 24, 2019 $ 0.0122
-2.70%
$ -- $ 334,622
Jul 23, 2019 $ 0.0125
+6.24%
$ -- $ 405,587
Jul 22, 2019 $ 0.0118
-1.89%
$ -- $ 325,637
Jul 21, 2019 $ 0.012
-3.32%
$ -- $ 312,537
Jul 20, 2019 $ 0.0124
+3.07%
$ -- $ 317,983
Jul 19, 2019 $ 0.012
-5.64%
$ -- $ 378,530
Jul 18, 2019 $ 0.0127
+6.67%
$ -- $ 374,063
Jul 17, 2019 $ 0.0119
+3.13%
$ -- $ 297,093
Jul 16, 2019 $ 0.0116
-14.14%
$ -- $ 251,178
Jul 15, 2019 $ 0.0135
+3.61%
$ -- $ 341,273
Jul 14, 2019 $ 0.013
-19.41%
$ -- $ 83,444
Jul 13, 2019 $ 0.0162
-2.39%
$ -- $ 1,911
Jul 12, 2019 $ 0.0165
+2.22%
$ -- $ 4,042
Jul 11, 2019 $ 0.0162
-6.95%
$ -- $ 2,369
Jul 10, 2019 $ 0.0174
-3.60%
$ -- $ 10,461
Jul 9, 2019 $ 0.018
+0.80%
$ -- $ 13,599
Jul 8, 2019 $ 0.0179
+1.22%
$ -- $ 32,040
Jul 7, 2019 $ 0.0177
-0.16%
$ -- $ 5,354
Jul 6, 2019 $ 0.0177
+5.76%
$ -- $ 20,687
Jul 5, 2019 $ 0.0168
-4.81%
$ -- $ 7,008
Jul 4, 2019 $ 0.0176
+0.73%
$ -- $ 13,682
Jul 3, 2019 $ 0.0175
+4.44%
$ -- $ 13,596
Jul 2, 2019 $ 0.0167
+2.07%
$ -- $ 22,602
Jul 1, 2019 $ 0.0164
-2.20%
$ -- $ 16,621
Jun 30, 2019 $ 0.0168
-10.05%
$ -- $ 9,131
Jun 29, 2019 $ 0.0186
-1.54%
$ -- $ 7,770
Jun 28, 2019 $ 0.0189
+10.69%
$ -- $ 48,008
Jun 27, 2019 $ 0.0171
-5.29%
$ -- $ 23,820
Jun 26, 2019 $ 0.0181
-15.36%
$ -- $ 98,728
Jun 25, 2019 $ 0.0213
-7.73%
$ -- $ 50,478
Jun 24, 2019 $ 0.0231
+16.46%
$ -- $ 95,718
Jun 23, 2019 $ 0.0198
-2.71%
$ -- $ 30,912
Jun 22, 2019 $ 0.0204
-2.08%
$ -- $ 86,200
Jun 21, 2019 $ 0.0208
+18.61%
$ -- $ 214,533