PCHAIN Historical Data

PI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $ 0.0176
+4.12%
$ -- $ 31,557
Jun 19, 2019 $ 0.0169
+10.51%
$ -- $ 28,585
Jun 18, 2019 $ 0.0152
-2.60%
$ -- $ 30,456
Jun 17, 2019 $ 0.0158
+4.14%
$ -- $ 28,477
Jun 16, 2019 $ 0.0151
-5.01%
$ -- $ 22,721
Jun 15, 2019 $ 0.0159
+0.14%
$ -- $ 9,279
Jun 14, 2019 $ 0.0159
-4.91%
$ -- $ 32,206
Jun 13, 2019 $ 0.0167
-3.30%
$ -- $ 57,968
Jun 12, 2019 $ 0.0173
+19.14%
$ -- $ 172,587
Jun 11, 2019 $ 0.0147
+18.66%
$ -- $ 242,721
Jun 10, 2019 $ 0.0124
+13.92%
$ -- $ 25,502
Jun 9, 2019 $ 0.0108
-8.32%
$ -- $ 16,018
Jun 8, 2019 $ 0.0118
-1.15%
$ -- $ 14,948
Jun 7, 2019 $ 0.012
-12.38%
$ -- $ 125,961
Jun 6, 2019 $ 0.0137
+24.01%
$ -- $ 414,732
Jun 5, 2019 $ 0.011
+0.57%
$ -- $ 5,484
Jun 4, 2019 $ 0.011
-12.25%
$ -- $ 10,320
Jun 3, 2019 $ 0.0125
-11.15%
$ -- $ 9,778
Jun 2, 2019 $ 0.014
+0.45%
$ -- $ 31,528
Jun 1, 2019 $ 0.014
+14.74%
$ -- $ 39,108
May 31, 2019 $ 0.0122
+12.90%
$ -- $ 36,444
May 30, 2019 $ 0.0108
+0.31%
$ -- $ 93,075
May 29, 2019 $ 0.0106
+0.19%
$ -- $ 17,542
May 28, 2019 $ 0.0105
+2.03%
$ -- $ 25,333
May 27, 2019 $ 0.0103
-6.10%
$ -- $ 17,838
May 26, 2019 $ 0.0109
+5.02%
$ -- $ 35,080
May 25, 2019 $ 0.0104
-1.36%
$ -- $ 13,686
May 24, 2019 $ 0.0105
+1.62%
$ -- $ 13,000
May 23, 2019 $ 0.0104
+0.88%
$ -- $ 21,169
May 22, 2019 $ 0.0103
+0.30%
$ -- $ 31,257
May 21, 2019 $ 0.0103
-1.55%
$ -- $ 37,890
May 20, 2019 $ 0.00996
-9.62%
$ -- $ 68,623
May 19, 2019 $ 0.011
+0.36%
$ -- $ 1,348
May 18, 2019 $ 0.011
+3.62%
$ -- $ 9,376
May 17, 2019 $ 0.0106
-11.14%
$ -- $ 18,580
May 16, 2019 $ 0.0121
+1.26%
$ -- $ 24,304
May 15, 2019 $ 0.012
+13.19%
$ -- $ 21,704
May 14, 2019 $ 0.0106
-0.57%
$ -- $ 22,521
May 13, 2019 $ 0.0107
+3.33%
$ -- $ 33,329
May 12, 2019 $ 0.00986
-7.64%
$ -- $ 18,792
May 11, 2019 $ 0.0107
+7.27%
$ -- $ 272,728
May 10, 2019 $ 0.00994
-7.71%
$ -- $ 8,237
May 9, 2019 $ 0.0105
+8.07%
$ -- $ 18,615
May 8, 2019 $ 0.00972
-2.36%
$ -- $ 14,395
May 7, 2019 $ 0.00995
-2.05%
$ -- $ 20,690
May 6, 2019 $ 0.0102
-0.25%
$ -- $ 9,193
May 5, 2019 $ 0.0102
+0.73%
$ -- $ 2,923
May 4, 2019 $ 0.0101
-4.40%
$ -- $ 10,286
May 3, 2019 $ 0.0106
-1.46%
$ -- $ 33,885
May 2, 2019 $ 0.0107
-1.41%
$ -- $ 6,602