PCHAIN Historical Data

PI Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 0.0109
-1.11%
$ -- $ 7,427
Apr 30, 2019 $ 0.011
+3.59%
$ -- $ 37,993
Apr 29, 2019 $ 0.0106
-11.22%
$ -- $ 25,493
Apr 28, 2019 $ 0.0119
+0.80%
$ -- $ 13,882
Apr 27, 2019 $ 0.0118
-0.42%
$ -- $ 13,206
Apr 26, 2019 $ 0.0119
-4.71%
$ -- $ 41,752
Apr 25, 2019 $ 0.012
-7.14%
$ -- $ 45,075
Apr 24, 2019 $ 0.0129
-11.68%
$ -- $ 140,598
Apr 23, 2019 $ 0.0146
-8.67%
$ -- $ 199,975
Apr 22, 2019 $ 0.016
-4.62%
$ -- $ 14,941
Apr 21, 2019 $ 0.0168
-7.01%
$ -- $ 13,485
Apr 20, 2019 $ 0.018
+6.85%
$ -- $ 6,732
Apr 19, 2019 $ 0.0169
+33.28%
$ -- $ 3,386
Apr 18, 2019 $ 0.0127
-2.60%
$ -- $ 3,547
Apr 17, 2019 $ 0.013
-6.03%
$ -- $ 1,298
Apr 16, 2019 $ 0.0138
-5.41%
$ -- $ 8,489
Apr 15, 2019 $ 0.0146
+6.83%
$ -- $ 7,956
Apr 14, 2019 $ 0.0137
+6.97%
$ -- $ 7,047
Apr 13, 2019 $ 0.0128
-8.56%
$ -- $ 865
Apr 12, 2019 $ 0.014
+4.78%
$ -- $ 1,728
Apr 11, 2019 $ 0.0134
-5.61%
$ -- $ 275
Apr 10, 2019 $ 0.0142
+10.02%
$ -- $ 7,171
Apr 9, 2019 $ 0.0129
+3.60%
$ -- $ 5,770
Apr 8, 2019 $ 0.0124
-8.93%
$ -- $ 4,408
Apr 7, 2019 $ 0.0136
+9.27%
$ -- $ 2,542
Apr 6, 2019 $ 0.0125
-5.99%
$ -- $ 3,244
Apr 5, 2019 $ 0.0133
+7.87%
$ -- $ 5,822
Apr 4, 2019 $ 0.0123
-10.47%
$ -- $ 3,566
Apr 3, 2019 $ 0.0138
-7.33%
$ -- $ 2,820
Download