Coinranking
kappy KRC Historical Data
KAPPY
Page 6
| Date | | |
|---|---|---|
| Aug 1, 2025 | $ 0.0₆666 | +0.30% |
| Jul 31, 2025 | $ 0.0₆67 | +1.67% |
| Jul 30, 2025 | $ 0.0₆662 | -1.93% |
| Jul 29, 2025 | $ 0.0₆661 | -0.75% |
| Jul 28, 2025 | $ 0.0₆675 | +0.90% |
| Jul 27, 2025 | $ 0.0₆67 | -0.30% |
| Jul 26, 2025 | $ 0.0₆675 | -6.25% |
| Jul 25, 2025 | $ 0.0₆739 | -0.40% |
| Jul 24, 2025 | $ 0.0₆742 | -8.17% |
| Jul 23, 2025 | $ 0.0₆705 | +17.70% |
| Jul 22, 2025 | $ 0.0₆599 | +28.54% |
| Jul 21, 2025 | $ 0.0₆429 | +0.23% |
| Jul 20, 2025 | $ 0.0₆427 | +16.67% |
| Jul 19, 2025 | $ 0.0₆368 | +2.51% |
| Jul 18, 2025 | $ 0.0₆364 | +0.83% |
| Jul 17, 2025 | $ 0.0₆363 | -0.27% |
| Jul 16, 2025 | $ 0.0₆362 | -0.55% |
| Jul 15, 2025 | $ 0.0₆369 | +1.10% |
| Jul 14, 2025 | $ 0.0₆364 | -11.00% |
| Jul 13, 2025 | $ 0.0₆409 | +0.00% |
| Jul 12, 2025 | $ 0.0₆411 | +1.48% |
| Jul 11, 2025 | $ 0.0₆366 | +0.27% |
| Jul 10, 2025 | $ 0.0₆369 | +0.54% |
| Jul 9, 2025 | $ 0.0₆37 | +0.27% |
| Jul 8, 2025 | $ 0.0₆367 | +0.00% |
| Jul 7, 2025 | $ 0.0₆368 | +1.10% |
| Jul 6, 2025 | $ 0.0₆363 | +0.28% |
| Jul 5, 2025 | $ 0.0₆356 | -3.52% |
| Jul 4, 2025 | $ 0.0₆37 | -3.65% |
| Jul 3, 2025 | $ 0.0₆384 | +0.26% |
| Jul 2, 2025 | $ 0.0₆385 | +0.79% |
| Jul 1, 2025 | $ 0.0₆387 | -1.53% |
| Jun 30, 2025 | $ 0.0₆384 | -2.04% |
| Jun 29, 2025 | $ 0.0₆389 | +0.52% |
| Jun 28, 2025 | $ 0.0₆383 | -2.54% |
| Jun 27, 2025 | $ 0.0₆382 | -1.29% |
| Jun 26, 2025 | $ 0.0₆384 | -1.79% |
| Jun 25, 2025 | $ 0.0₆39 | +1.56% |
| Jun 24, 2025 | $ 0.0₆389 | -0.51% |
| Jun 23, 2025 | $ 0.0₆391 | +7.12% |
| Jun 22, 2025 | $ 0.0₆368 | -0.27% |
| Jun 21, 2025 | $ 0.0₆505 | +0.00% |
| Jun 20, 2025 | $ 0.0₆514 | -5.51% |
| Jun 19, 2025 | $ 0.0₆541 | -2.70% |
| Jun 18, 2025 | $ 0.0₆547 | -0.36% |
| Jun 17, 2025 | $ 0.0₆548 | -0.36% |
| Jun 16, 2025 | $ 0.0₆594 | -0.34% |
| Jun 15, 2025 | $ 0.0₆59 | +0.34% |
| Jun 14, 2025 | $ 0.0₆602 | -28.59% |
| Jun 13, 2025 | $ 0.0₆843 | +13.31% |