kappy KRC Historical Data

KAPPY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $0.0₆666
+0.30%
$80,760 $25,278
Jul 31, 2025 $0.0₆67
+1.67%
$80,400 $25,723
Jul 30, 2025 $0.0₆662
-1.93%
$79,440 $24,749
Jul 29, 2025 $0.0₆661
-0.75%
$79,320 $26,040
Jul 28, 2025 $0.0₆675
+0.90%
$81,000 $25,487
Jul 27, 2025 $0.0₆67
-0.30%
$80,400 $24,985
Jul 26, 2025 $0.0₆675
-6.25%
$81,000 $25,336
Jul 25, 2025 $0.0₆739
-0.40%
$88,680 $21,310
Jul 24, 2025 $0.0₆742
-8.17%
$89,040 $18,846
Jul 23, 2025 $0.0₆705
+17.70%
$84,600 $27,045
Jul 22, 2025 $0.0₆599
+28.54%
$71,880 $27,456
Jul 21, 2025 $0.0₆429
+0.23%
$51,480 $25,079
Jul 20, 2025 $0.0₆427
+16.67%
$51,240 $28,004
Jul 19, 2025 $0.0₆368
+2.51%
$44,160 $25,887
Jul 18, 2025 $0.0₆364
+0.83%
$43,680 $22,533
Jul 17, 2025 $0.0₆363
-0.27%
$43,560 $26,004
Jul 16, 2025 $0.0₆362
-0.55%
$43,440 $25,067
Jul 15, 2025 $0.0₆369
+1.10%
$44,280 $27,321
Jul 14, 2025 $0.0₆364
-11.00%
$43,680 $24,363
Jul 13, 2025 $0.0₆409
+0.00%
$49,080 $23,270
Jul 12, 2025 $0.0₆411
+1.48%
$49,320 $25,625
Jul 11, 2025 $0.0₆366
+0.27%
$43,920 $25,438
Jul 10, 2025 $0.0₆369
+0.54%
$43,680 $25,841
Jul 9, 2025 $0.0₆37
+0.27%
$44,400 $25,615
Jul 8, 2025 $0.0₆367
+0.00%
$44,040 $23,925
Jul 7, 2025 $0.0₆368
+1.10%
$44,160 $25,022
Jul 6, 2025 $0.0₆363
+0.28%
$43,560 $28,222
Jul 5, 2025 $0.0₆356
-3.52%
$42,720 $26,900
Jul 4, 2025 $0.0₆37
-3.65%
$44,400 $24,420
Jul 3, 2025 $0.0₆384
+0.26%
$46,080 $22,438
Jul 2, 2025 $0.0₆385
+0.79%
$46,200 $25,307
Jul 1, 2025 $0.0₆387
-1.53%
$46,920 $26,036
Jun 30, 2025 $0.0₆384
-2.04%
$46,080 $26,676
Jun 29, 2025 $0.0₆389
+0.52%
$46,680 $25,241
Jun 28, 2025 $0.0₆383
-2.54%
$45,960 $23,810
Jun 27, 2025 $0.0₆382
-1.29%
$45,840 $25,206
Jun 26, 2025 $0.0₆384
-1.79%
$46,080 $25,380
Jun 25, 2025 $0.0₆39
+1.56%
$46,800 $25,388
Jun 24, 2025 $0.0₆389
-0.51%
$46,680 $24,153
Jun 23, 2025 $0.0₆391
+7.12%
$46,920 $28,227
Jun 22, 2025 $0.0₆368
-0.27%
$44,160 $25,711
Jun 21, 2025 $0.0₆505
+0.00%
$60,600 $27,172
Jun 20, 2025 $0.0₆514
-5.51%
$61,680 $26,242
Jun 19, 2025 $0.0₆541
-2.70%
$64,920 $26,907
Jun 18, 2025 $0.0₆547
-0.36%
$65,640 $24,578
Jun 17, 2025 $0.0₆548
-0.36%
$65,760 $26,794
Jun 16, 2025 $0.0₆594
-0.34%
$71,280 $25,891
Jun 15, 2025 $0.0₆59
+0.34%
$70,800 $23,603
Jun 14, 2025 $0.0₆602
-28.59%
$72,240 $17,151
Jun 13, 2025 $0.0₆843
+13.31%
$101,160 $5,144