kappy KRC Historical Data

KAPPY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $0.0₆744
-4.37%
$89,280 $22,780
Jun 11, 2025 $0.0₆751
-0.66%
$90,120 $21,624
Jun 10, 2025 $0.0₆761
+0.13%
$91,320 $25,678
Jun 9, 2025 $0.0₆77
+2.53%
$92,400 $24,898
Jun 8, 2025 $0.0₆758
+2.71%
$90,960 $25,400
Jun 7, 2025 $0.0₆732
-3.30%
$87,840 $23,780
Jun 6, 2025 $0.0₆771
-3.50%
$92,520 $18,514
Jun 5, 2025 $0.0₆855
-0.47%
$102,600 $23,892
Jun 4, 2025 $0.0₆855
-0.47%
$102,600 $26,707
Jun 3, 2025 $0.0₆859
+2.38%
$103,080 $23,542
Jun 2, 2025 $0.0₆848
+1.56%
$101,760 $23,184
Jun 1, 2025 $0.0₆852
-0.70%
$102,240 $23,205
May 31, 2025 $0.0₆844
-0.35%
$101,280 $23,283
May 30, 2025 $0.0₆845
+3.05%
$101,400 $24,526
May 29, 2025 $0.0₆826
+8.83%
$99,120 $25,459
May 28, 2025 $0.0₆762
-3.05%
$91,440 $25,174
May 27, 2025 $0.0₆708
-1.12%
$84,960 $24,658
May 26, 2025 $0.0₆716
+11.70%
$85,920 $24,831
May 25, 2025 $0.0₆644
+6.27%
$77,280 $24,316
May 24, 2025 $0.0₆605
-1.31%
$72,600 $23,990
May 23, 2025 $0.0₆611
+2.35%
$73,320 $22,300
May 22, 2025 $0.0₆603
+35.81%
$72,360 $32,173
May 21, 2025 $0.0₆455
+8.59%
$54,600 $27,039
May 20, 2025 $0.0₆418
-26.80%
$50,160 $20,280
May 19, 2025 $0.0₆576
-3.36%
$69,120 $24,726
May 15, 2025 $0.0₆393
-0.50%
$-- $25,743
May 14, 2025 $0.0₆397
+1.69%
$47,582 $25,488
May 13, 2025 $0.0₆363
-6.39%
$43,520 $23,137
May 12, 2025 $0.0₆397
-2.37%
$47,629 $21,251
May 11, 2025 $0.0₆398
+7.19%
$47,726 $28,329
May 10, 2025 $0.0₆373
-1.00%
$44,712 $24,614
May 9, 2025 $0.0₆374
-1.77%
$44,849 $23,835
May 8, 2025 $0.0₆373
+10.58%
$44,771 $26,046
May 7, 2025 $0.0₆332
-3.59%
$39,897 $21,555
May 6, 2025 $0.0₆331
+0.15%
$39,778 $25,159
May 5, 2025 $0.0₆303
+21.20%
$36,360 $30,226
May 4, 2025 $0.0₆242
+0.00%
$29,040 $22,747
May 3, 2025 $0.0₆242
-10.37%
$29,040 $25,202
May 2, 2025 $0.0₆271
+1.88%
$32,520 $26,099
May 1, 2025 $0.0₆261
-3.33%
$31,440 $24,937
Apr 30, 2025 $0.0₆273
+2.25%
$32,760 $25,115
Apr 29, 2025 $0.0₆268
+3.08%
$-- $24,263
Apr 28, 2025 $0.0₆264
-12.29%
$31,680 $22,881
Apr 27, 2025 $0.0₆349
+0.29%
$41,880 $26,807
Apr 26, 2025 $0.0₆347
+7.43%
$41,640 $27,279
Apr 25, 2025 $0.0₆33
+0.00%
$39,600 $25,338
Apr 24, 2025 $0.0₆337
+0.00%
$40,440 $23,272
Apr 23, 2025 $0.0₆33
-0.60%
$39,600 $27,823
Apr 22, 2025 $0.0₆257
+16.29%
$30,840 $28,188
Apr 21, 2025 $0.0₆215
+0.00%
$25,800 $25,325