Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLock.io Historical Data

FLOCK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2026 $0.0301
+0.31%
$13.16 million $1.68 million
Aug 12, 2026 $0.03
+4.90%
$13.13 million $4.11 million
Aug 11, 2026 $0.0286
-3.05%
$12.49 million $1.14 million
Aug 10, 2026 $0.0295
+0.99%
$12.88 million $1.01 million
Aug 9, 2026 $0.0292
-0.39%
$12.75 million $899,763
Aug 8, 2026 $0.0293
+3.60%
$12.79 million $1.03 million
Aug 7, 2026 $0.0283
+0.57%
$12.34 million $807,082
Aug 6, 2026 $0.0281
+0.17%
$12.26 million $866,616
Aug 5, 2026 $0.0281
+1.81%
$12.24 million $1.15 million
Aug 4, 2026 $0.0276
-0.70%
$12.01 million $886,724
Aug 3, 2026 $0.0278
-1.05%
$12.09 million $1.03 million
Aug 2, 2026 $0.0281
-0.73%
$12.21 million $709,235
Aug 1, 2026 $0.0283
-0.36%
$12.3 million $757,141
Jul 31, 2026 $0.0284
-1.50%
$12.33 million $1.26 million
Jul 30, 2026 $0.0288
+3.10%
$12.5 million $1.19 million
Jul 29, 2026 $0.028
-3.83%
$12.13 million $945,009
Jul 28, 2026 $0.0291
-0.83%
$12.6 million $1.1 million
Jul 27, 2026 $0.0293
-7.45%
$12.7 million $1.36 million
Jul 26, 2026 $0.0317
+2.94%
$13.72 million $2.01 million
Jul 25, 2026 $0.0308
+0.61%
$13.31 million $1.96 million
Jul 24, 2026 $0.0306
-3.16%
$13.23 million $2.93 million
Jul 23, 2026 $0.0316
-1.77%
$13.13 million $1.9 million
Jul 22, 2026 $0.0322
-0.09%
$13.36 million $2.97 million
Jul 21, 2026 $0.0322
+2.02%
$13.36 million $2.69 million
Jul 20, 2026 $0.0315
-0.56%
$13.08 million $2.55 million
Jul 19, 2026 $0.0317
-0.34%
$13.15 million $3.05 million
Jul 18, 2026 $0.0318
-7.09%
$13.19 million $4.66 million
Jul 17, 2026 $0.0343
-8.11%
$14.18 million $12.73 million
Jul 16, 2026 $0.0373
+5.22%
$15.57 million $28.63 million
Jul 15, 2026 $0.0355
+12.00%
$14.65 million $17.33 million
Jul 14, 2026 $0.0317
+2.04%
$13.1 million $1.65 million
Jul 13, 2026 $0.031
-3.73%
$12.79 million $1.73 million
Jul 12, 2026 $0.0322
-1.73%
$13.28 million $1.66 million
Jul 11, 2026 $0.0328
-0.64%
$13.51 million $1.59 million
Jul 10, 2026 $0.033
+3.54%
$13.6 million $1.83 million
Jul 9, 2026 $0.0319
+0.73%
$13.13 million $1.9 million
Jul 8, 2026 $0.0316
-2.04%
$13.03 million $1.46 million
Jul 7, 2026 $0.0323
-5.84%
$13.29 million $1.89 million
Jul 6, 2026 $0.0343
-1.86%
$14.12 million $2.38 million
Jul 5, 2026 $0.0349
-3.81%
$14.38 million $2.03 million
Jul 4, 2026 $0.0363
+2.00%
$14.93 million $3.99 million
Jul 3, 2026 $0.0356
+3.24%
$14.64 million $3 million
Jul 2, 2026 $0.0345
+4.37%
$14.18 million $2.86 million
Jul 1, 2026 $0.0331
+3.85%
$13.59 million $2.39 million
Jun 30, 2026 $0.0318
-4.04%
$13.09 million $1.89 million
Jun 29, 2026 $0.0332
+0.68%
$13.63 million $1.8 million
Jun 28, 2026 $0.0329
-1.54%
$13.53 million $1.75 million
Jun 27, 2026 $0.0335
-1.86%
$13.73 million $2.02 million
Jun 26, 2026 $0.0341
+2.40%
$13.98 million $2.81 million
Jun 25, 2026 $0.0333
-0.43%
$13.06 million $5.43 million