FLock.io Historical Data

FLOCK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0556
-1.11%
$ 5.38 million $ 2.02 million
Mar 10, 2026 $ 0.0562
+0.06%
$ 5.44 million $ 1.92 million
Mar 9, 2026 $ 0.0562
+3.04%
$ 5.43 million $ 2 million
Mar 8, 2026 $ 0.0545
-4.20%
$ 5.28 million $ 1.9 million
Mar 7, 2026 $ 0.0569
+1.04%
$ 5.51 million $ 4.1 million
Mar 6, 2026 $ 0.0563
-2.43%
$ 5.45 million $ 2.39 million
Mar 5, 2026 $ 0.0577
+0.14%
$ 5.59 million $ 3.63 million
Mar 4, 2026 $ 0.0576
-0.06%
$ 5.58 million $ 2.58 million
Mar 3, 2026 $ 0.0577
-3.01%
$ 5.58 million $ 2.71 million
Mar 2, 2026 $ 0.0595
+0.63%
$ 5.75 million $ 3.03 million
Mar 1, 2026 $ 0.0591
-4.94%
$ 5.72 million $ 3.09 million
Feb 28, 2026 $ 0.0622
-2.69%
$ 6.02 million $ 5.42 million
Feb 27, 2026 $ 0.0639
+1.41%
$ 6.18 million $ 8.58 million
Feb 26, 2026 $ 0.063
-2.38%
$ 6.1 million $ 3.62 million
Feb 25, 2026 $ 0.0645
+0.41%
$ 6.24 million $ 9.27 million
Feb 24, 2026 $ 0.0643
-4.93%
$ 6.22 million $ 14.13 million
Feb 23, 2026 $ 0.0676
+8.60%
$ 6.54 million $ 40.23 million
Feb 22, 2026 $ 0.0622
+9.14%
$ 6.02 million $ 26.68 million
Feb 21, 2026 $ 0.057
-2.84%
$ 5.52 million $ 1.73 million
Feb 20, 2026 $ 0.0587
+2.07%
$ 5.68 million $ 2.31 million
Feb 19, 2026 $ 0.0575
-2.59%
$ 5.57 million $ 2.69 million
Feb 18, 2026 $ 0.059
-5.83%
$ 5.71 million $ 5.44 million
Feb 17, 2026 $ 0.0627
-0.57%
$ 6.07 million $ 2.06 million
Feb 16, 2026 $ 0.0631
-0.30%
$ 6.1 million $ 2.29 million
Feb 15, 2026 $ 0.0632
-3.82%
$ 6.12 million $ 2.39 million
Feb 14, 2026 $ 0.0658
+2.21%
$ 6.36 million $ 2.79 million
Feb 13, 2026 $ 0.0643
+1.64%
$ 6.23 million $ 3.23 million
Feb 12, 2026 $ 0.0633
-0.27%
$ 6.13 million $ 8.07 million
Feb 11, 2026 $ 0.0635
+9.18%
$ 6.14 million $ 10.97 million
Feb 10, 2026 $ 0.0581
+0.37%
$ 5.63 million $ 4.74 million
Feb 9, 2026 $ 0.0579
-2.88%
$ 5.6 million $ 3.35 million
Feb 8, 2026 $ 0.0596
-3.61%
$ 5.77 million $ 3.97 million
Feb 7, 2026 $ 0.0619
+3.57%
$ 5.99 million $ 11.69 million
Feb 6, 2026 $ 0.0597
+11.84%
$ 5.78 million $ 4.69 million
Feb 5, 2026 $ 0.0534
-14.27%
$ 5.17 million $ 4.54 million
Feb 4, 2026 $ 0.0623
+2.14%
$ 6.03 million $ 6.7 million
Feb 3, 2026 $ 0.061
-3.16%
$ 5.9 million $ 5.08 million
Feb 2, 2026 $ 0.063
+2.56%
$ 6.1 million $ 4.02 million
Feb 1, 2026 $ 0.0614
-2.90%
$ 5.94 million $ 11.06 million
Jan 31, 2026 $ 0.0633
-13.72%
$ 6.12 million $ 6.01 million
Jan 30, 2026 $ 0.0733
+0.11%
$ 7.1 million $ 4.45 million
Jan 29, 2026 $ 0.0732
-12.01%
$ 7.09 million $ 4.44 million
Jan 28, 2026 $ 0.0832
+3.11%
$ 8.06 million $ 6.97 million
Jan 27, 2026 $ 0.0807
+6.14%
$ 7.81 million $ 8.61 million
Jan 26, 2026 $ 0.0761
-0.46%
$ 7.36 million $ 4.59 million
Jan 25, 2026 $ 0.0764
-13.01%
$ 7.39 million $ 18.97 million
Jan 24, 2026 $ 0.0878
+10.23%
$ 8.5 million $ 14.11 million
Jan 23, 2026 $ 0.0797
+13.04%
$ 7.74 million $ 11.55 million
Jan 22, 2026 $ 0.0705
-2.89%
$ 6.82 million $ 2.34 million
Jan 21, 2026 $ 0.0726
+2.07%
$ 7.02 million $ 2.99 million