FLock.io Historical Data

FLOCK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0711
-8.27%
$ 6.88 million $ 3.44 million
Jan 19, 2026 $ 0.0775
-10.12%
$ 7.5 million $ 4.92 million
Jan 18, 2026 $ 0.0863
-2.90%
$ 8.35 million $ 2.62 million
Jan 17, 2026 $ 0.0888
-1.93%
$ 8.6 million $ 3.76 million
Jan 16, 2026 $ 0.0906
+0.14%
$ 8.77 million $ 3.43 million
Jan 15, 2026 $ 0.0904
-3.09%
$ 8.75 million $ 7.31 million
Jan 14, 2026 $ 0.0933
+2.64%
$ 9.03 million $ 4.23 million
Jan 13, 2026 $ 0.0909
+3.38%
$ 8.8 million $ 3.4 million
Jan 12, 2026 $ 0.088
-2.71%
$ 8.51 million $ 2.88 million
Jan 11, 2026 $ 0.0904
+0.75%
$ 8.75 million $ 3.95 million
Jan 10, 2026 $ 0.0897
-1.68%
$ 8.68 million $ 2.14 million
Jan 9, 2026 $ 0.0913
-1.93%
$ 8.83 million $ 5.16 million
Jan 8, 2026 $ 0.0931
-2.87%
$ 9.01 million $ 4.5 million
Jan 7, 2026 $ 0.0958
+0.39%
$ 9.25 million $ 5.69 million
Jan 6, 2026 $ 0.0954
+0.46%
$ 9.25 million $ 5.19 million
Jan 5, 2026 $ 0.095
+2.70%
$ 9.2 million $ 8.41 million
Jan 4, 2026 $ 0.0925
+0.70%
$ 8.95 million $ 3.51 million
Jan 3, 2026 $ 0.0919
-0.07%
$ 8.89 million $ 2.21 million
Jan 2, 2026 $ 0.0919
+4.54%
$ 8.9 million $ 3.41 million
Jan 1, 2026 $ 0.0879
+3.25%
$ 8.51 million $ 3.01 million
Dec 31, 2025 $ 0.085
-10.97%
$ 8.24 million $ 5.94 million
Dec 30, 2025 $ 0.0947
-5.09%
$ 9.24 million $ 4.13 million
Dec 29, 2025 $ 0.0986
+3.49%
$ 9.66 million $ 16.5 million
Dec 28, 2025 $ 0.0947
-7.82%
$ 9.22 million $ 2.82 million
Dec 27, 2025 $ 0.103
-10.63%
$ 9.97 million $ 9.22 million
Dec 26, 2025 $ 0.113
+10.56%
$ 11.2 million $ 38.49 million
Dec 25, 2025 $ 0.103
+8.62%
$ 9.88 million $ 10.06 million
Dec 24, 2025 $ 0.0939
+7.64%
$ 9.2 million $ 9.14 million
Dec 23, 2025 $ 0.0871
-0.92%
$ 8.44 million $ 1.76 million
Dec 22, 2025 $ 0.088
+0.23%
$ 8.51 million $ 1.78 million
Dec 21, 2025 $ 0.0877
-7.76%
$ 8.49 million $ 2.24 million
Dec 20, 2025 $ 0.0949
+6.22%
$ 9.19 million $ 3.16 million
Dec 19, 2025 $ 0.0901
+10.82%
$ 8.64 million $ 3.02 million
Dec 18, 2025 $ 0.0815
-1.98%
$ 7.87 million $ 2.67 million
Dec 17, 2025 $ 0.0832
-7.13%
$ 8.05 million $ 2.05 million
Dec 16, 2025 $ 0.0901
-0.61%
$ 8.67 million $ 2.73 million
Dec 15, 2025 $ 0.0901
-9.70%
$ 8.77 million $ 2.8 million
Dec 14, 2025 $ 0.1
-7.51%
$ 9.66 million $ 2.07 million
Dec 13, 2025 $ 0.108
-1.24%
$ 10.46 million $ 1.51 million
Dec 12, 2025 $ 0.109
-2.06%
$ 10.54 million $ 2.66 million
Dec 11, 2025 $ 0.111
-4.08%
$ 10.76 million $ 2.2 million
Dec 10, 2025 $ 0.116
-3.87%
$ 11.22 million $ 2.09 million
Dec 9, 2025 $ 0.121
+1.36%
$ 11.67 million $ 2.09 million
Dec 8, 2025 $ 0.119
+0.12%
$ 11.52 million $ 2.32 million
Dec 7, 2025 $ 0.119
-1.35%
$ 11.5 million $ 6 million
Dec 6, 2025 $ 0.12
+1.34%
$ 11.66 million $ 1.69 million
Dec 5, 2025 $ 0.119
-5.13%
$ 11.51 million $ 2.57 million
Dec 4, 2025 $ 0.125
-4.31%
$ 12.13 million $ 2.95 million
Dec 3, 2025 $ 0.131
+1.54%
$ 12.71 million $ 2.9 million
Dec 2, 2025 $ 0.129
+4.71%
$ 12.48 million $ 5.13 million