Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLock.io Historical Data

FLOCK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2026 $0.0334
-2.44%
$13.12 million $2.46 million
Jun 23, 2026 $0.0343
-7.00%
$13.45 million $2.75 million
Jun 22, 2026 $0.0368
-2.46%
$14.46 million $2.07 million
Jun 21, 2026 $0.0378
-2.80%
$14.83 million $1.86 million
Jun 20, 2026 $0.0389
+1.32%
$15.24 million $2.08 million
Jun 19, 2026 $0.0384
+1.69%
$15.03 million $2.28 million
Jun 18, 2026 $0.0377
-7.43%
$14.77 million $2.31 million
Jun 17, 2026 $0.0408
+2.14%
$15.95 million $3.4 million
Jun 16, 2026 $0.0399
-3.08%
$15.6 million $2.39 million
Jun 15, 2026 $0.0412
-1.37%
$16.09 million $2.79 million
Jun 14, 2026 $0.0417
-1.44%
$16.31 million $2.9 million
Jun 13, 2026 $0.0423
+3.38%
$16.6 million $6.14 million
Jun 12, 2026 $0.041
+4.57%
$15.98 million $3.93 million
Jun 11, 2026 $0.0392
+3.79%
$15.27 million $2.32 million
Jun 10, 2026 $0.0377
-0.95%
$14.69 million $2.64 million
Jun 9, 2026 $0.0381
-3.05%
$14.83 million $2.67 million
Jun 8, 2026 $0.0393
+0.78%
$15.29 million $5.72 million
Jun 7, 2026 $0.039
-0.50%
$15.16 million $2.39 million
Jun 6, 2026 $0.0392
-3.04%
$15.24 million $1.86 million
Jun 5, 2026 $0.0404
-9.12%
$15.7 million $2.66 million
Jun 4, 2026 $0.0445
-9.05%
$17.27 million $3.05 million
Jun 3, 2026 $0.0489
-2.26%
$18.97 million $2.79 million
Jun 2, 2026 $0.05
-10.09%
$19.4 million $3.72 million
Jun 1, 2026 $0.0556
+0.82%
$21.56 million $3.5 million
May 31, 2026 $0.0552
-0.95%
$21.41 million $3.6 million
May 30, 2026 $0.0557
-0.65%
$21.57 million $2.69 million
May 29, 2026 $0.0561
-2.06%
$21.69 million $3.41 million
May 28, 2026 $0.0573
-7.60%
$22.13 million $3.87 million
May 27, 2026 $0.062
-6.77%
$23.91 million $3.38 million
May 26, 2026 $0.0665
-1.35%
$25.65 million $4.11 million
May 25, 2026 $0.0674
+2.88%
$26.07 million $3.3 million
May 24, 2026 $0.0655
-4.11%
$24.18 million $2.59 million
May 23, 2026 $0.0683
+6.96%
$25.19 million $4.37 million
May 22, 2026 $0.0639
-8.93%
$23.5 million $3.7 million
May 21, 2026 $0.0701
-0.84%
$25.82 million $3.98 million
May 20, 2026 $0.0707
+5.02%
$26.02 million $5.1 million
May 19, 2026 $0.0673
-1.89%
$24.78 million $3.7 million
May 18, 2026 $0.0686
+7.33%
$25.2 million $9.02 million
May 17, 2026 $0.064
+1.94%
$23.44 million $6.01 million
May 16, 2026 $0.0627
-5.24%
$23.01 million $3.34 million
May 15, 2026 $0.0662
+3.33%
$24.26 million $7.22 million
May 14, 2026 $0.0641
+1.82%
$23.46 million $4.25 million
May 13, 2026 $0.0629
-9.25%
$23.04 million $5.43 million
May 12, 2026 $0.0693
-11.65%
$25.37 million $5.29 million
May 11, 2026 $0.0785
-0.57%
$28.7 million $5.26 million
May 10, 2026 $0.0789
+1.61%
$28.82 million $8.65 million
May 9, 2026 $0.0777
+0.38%
$28.37 million $6.9 million
May 8, 2026 $0.0774
+2.55%
$28.24 million $12.89 million
May 7, 2026 $0.0755
+13.79%
$27.52 million $42.47 million
May 6, 2026 $0.0663
+9.04%
$24.16 million $10.74 million