FLock.io Historical Data

FLOCK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.0431
+1.74%
$ 16.83 million $ 3.48 million
Jun 13, 9 AM $ 0.0424
+0.66%
$ 16.54 million $ 3.39 million
Jun 13, 8 AM $ 0.0421
+0.41%
$ 16.43 million $ 3.67 million
Jun 13, 7 AM $ 0.042
+0.65%
$ 16.37 million $ 3.86 million
Jun 13, 6 AM $ 0.0417
+2.27%
$ 16.26 million $ 3.79 million
Jun 13, 5 AM $ 0.0408
-0.75%
$ 15.9 million $ 3.77 million
Jun 13, 4 AM $ 0.0411
-0.46%
$ 16.02 million $ 3.77 million
Jun 13, 3 AM $ 0.0413
+1.04%
$ 16.1 million $ 3.77 million
Jun 13, 2 AM $ 0.0408
-1.35%
$ 15.93 million $ 3.69 million
Jun 13, 1 AM $ 0.0414
+0.99%
$ 16.15 million $ 3.66 million
Jun 13, 12 AM $ 0.041
+0.06%
$ 15.99 million $ 3.75 million
Jun 12, 11 PM $ 0.041
+1.23%
$ 15.98 million $ 3.93 million
Jun 12, 10 PM $ 0.0405
-0.27%
$ 15.78 million $ 3.84 million
Jun 12, 9 PM $ 0.0406
-0.52%
$ 15.83 million $ 3.9 million
Jun 12, 8 PM $ 0.0408
+0.50%
$ 15.91 million $ 3.88 million
Jun 12, 7 PM $ 0.0406
+0.29%
$ 15.83 million $ 3.85 million
Jun 12, 6 PM $ 0.0405
-0.67%
$ 15.78 million $ 3.88 million
Jun 12, 5 PM $ 0.0407
-0.12%
$ 15.88 million $ 3.92 million
Jun 12, 4 PM $ 0.0408
+0.36%
$ 15.9 million $ 4.01 million
Jun 12, 3 PM $ 0.0406
-0.23%
$ 15.84 million $ 3.98 million
Jun 12, 2 PM $ 0.0407
+1.40%
$ 15.88 million $ 4.03 million
Jun 12, 1 PM $ 0.0402
-1.24%
$ 15.66 million $ 3.99 million
Jun 12, 12 PM $ 0.0407
-0.10%
$ 15.86 million $ 3.91 million
Jun 12, 11 AM $ 0.0407
-1.16%
$ 15.87 million $ 3.88 million
Jun 12, 10 AM $ 0.0412
-1.22%
$ 16.06 million $ 3.85 million
Jun 12, 9 AM $ 0.0417
+0.71%
$ 16.26 million $ 3.78 million
Jun 12, 8 AM $ 0.0414
+1.65%
$ 16.14 million $ 3.39 million
Jun 12, 7 AM $ 0.0407
+3.80%
$ 15.88 million $ 3.01 million
Jun 12, 6 AM $ 0.0392
-2.07%
$ 15.3 million $ 2.78 million
Jun 12, 5 AM $ 0.0401
-0.25%
$ 15.62 million $ 2.69 million
Jun 12, 4 AM $ 0.0402
+0.28%
$ 15.66 million $ 2.66 million
Jun 12, 3 AM $ 0.0401
-0.51%
$ 15.62 million $ 2.64 million
Jun 12, 2 AM $ 0.0403
+0.19%
$ 15.7 million $ 2.62 million
Jun 12, 1 AM $ 0.0402
-0.65%
$ 15.67 million $ 2.61 million
Jun 12, 12 AM $ 0.0405
+3.27%
$ 15.77 million $ 2.58 million
Jun 11, 11 PM $ 0.0392
+0.02%
$ 15.27 million $ 2.32 million
Jun 11, 10 PM $ 0.0392
-0.48%
$ 15.27 million $ 2.32 million
Jun 11, 9 PM $ 0.0394
+0.16%
$ 15.34 million $ 2.34 million
Jun 11, 8 PM $ 0.0393
-0.26%
$ 15.32 million $ 2.41 million
Jun 11, 7 PM $ 0.0394
+0.53%
$ 15.36 million $ 2.41 million
Jun 11, 6 PM $ 0.0392
-0.80%
$ 15.28 million $ 2.37 million
Jun 11, 5 PM $ 0.0395
+2.63%
$ 15.4 million $ 2.33 million
Jun 11, 4 PM $ 0.0385
-0.50%
$ 14.98 million $ 2.22 million
Jun 11, 3 PM $ 0.0387
-0.23%
$ 15.06 million $ 2.26 million
Jun 11, 2 PM $ 0.0388
+0.49%
$ 15.09 million $ 2.39 million
Jun 11, 1 PM $ 0.0386
+0.99%
$ 15.02 million $ 2.35 million
Jun 11, 12 PM $ 0.0382
-1.45%
$ 14.87 million $ 2.38 million
Jun 11, 11 AM $ 0.0388
-0.06%
$ 15.09 million $ 2.4 million
Jun 11, 10 AM $ 0.0388
-0.06%
$ 15.1 million $ 2.42 million
Jun 11, 9 AM $ 0.0388
+0.05%
$ 15.11 million $ 2.43 million