FLock.io Historical Data

FLOCK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.0612
+0.34%
$ 22.12 million $ 3.9 million
Apr 27, 10 PM $ 0.0609
+0.40%
$ 22.04 million $ 3.88 million
Apr 27, 9 PM $ 0.0607
-0.28%
$ 21.95 million $ 3.85 million
Apr 27, 8 PM $ 0.0608
+0.38%
$ 22.01 million $ 3.86 million
Apr 27, 7 PM $ 0.0606
-0.91%
$ 21.92 million $ 3.84 million
Apr 27, 6 PM $ 0.0611
+0.69%
$ 22.1 million $ 3.81 million
Apr 27, 5 PM $ 0.0607
+0.44%
$ 21.94 million $ 3.8 million
Apr 27, 4 PM $ 0.0604
+0.69%
$ 21.84 million $ 3.81 million
Apr 27, 3 PM $ 0.06
-2.81%
$ 21.68 million $ 3.76 million
Apr 27, 2 PM $ 0.0618
+0.79%
$ 22.32 million $ 3.98 million
Apr 27, 1 PM $ 0.0612
-0.34%
$ 22.11 million $ 4.01 million
Apr 27, 12 PM $ 0.0614
-0.43%
$ 22.18 million $ 4.07 million
Apr 27, 11 AM $ 0.0615
+0.14%
$ 22.24 million $ 4.08 million
Apr 27, 10 AM $ 0.0615
-0.51%
$ 22.21 million $ 4.09 million
Apr 27, 9 AM $ 0.0618
+0.44%
$ 22.32 million $ 4.14 million
Apr 27, 8 AM $ 0.0615
-1.21%
$ 22.22 million $ 4.07 million
Apr 27, 7 AM $ 0.0622
-0.02%
$ 22.49 million $ 3.98 million
Apr 27, 6 AM $ 0.0623
-1.63%
$ 22.5 million $ 3.88 million
Apr 27, 5 AM $ 0.0633
-1.82%
$ 22.87 million $ 3.88 million
Apr 27, 4 AM $ 0.0645
+0.59%
$ 23.29 million $ 3.71 million
Apr 27, 3 AM $ 0.0641
-0.96%
$ 23.16 million $ 3.67 million
Apr 27, 2 AM $ 0.0647
-0.68%
$ 23.38 million $ 3.56 million
Apr 27, 1 AM $ 0.0652
-0.95%
$ 23.54 million $ 3.66 million
Apr 27, 12 AM $ 0.0658
-1.24%
$ 23.77 million $ 3.68 million
Apr 26, 11 PM $ 0.0666
+0.03%
$ 24.07 million $ 3.76 million
Apr 26, 10 PM $ 0.0666
+0.15%
$ 24.06 million $ 3.76 million
Apr 26, 9 PM $ 0.0665
-0.28%
$ 24.02 million $ 3.81 million
Apr 26, 8 PM $ 0.0667
-0.37%
$ 24.09 million $ 3.8 million
Apr 26, 7 PM $ 0.0669
+0.22%
$ 24.18 million $ 3.81 million
Apr 26, 6 PM $ 0.0668
-0.50%
$ 24.13 million $ 3.86 million
Apr 26, 5 PM $ 0.0671
+0.83%
$ 24.25 million $ 3.82 million
Apr 26, 4 PM $ 0.0665
+0.66%
$ 24.04 million $ 3.77 million
Apr 26, 3 PM $ 0.0661
+0.01%
$ 23.89 million $ 3.77 million
Apr 26, 2 PM $ 0.0661
+0.16%
$ 23.89 million $ 4.1 million
Apr 26, 1 PM $ 0.066
-0.99%
$ 23.85 million $ 4.1 million
Apr 26, 12 PM $ 0.0667
-1.47%
$ 24.09 million $ 4.06 million
Apr 26, 11 AM $ 0.0676
-0.03%
$ 24.45 million $ 4.14 million
Apr 26, 10 AM $ 0.0677
-0.71%
$ 24.45 million $ 4.35 million
Apr 26, 9 AM $ 0.0681
-0.37%
$ 24.63 million $ 4.32 million
Apr 26, 8 AM $ 0.0684
-1.62%
$ 24.72 million $ 4.34 million
Apr 26, 7 AM $ 0.0695
+0.41%
$ 25.13 million $ 4.36 million
Apr 26, 6 AM $ 0.0692
+1.79%
$ 25.03 million $ 4.47 million
Apr 26, 5 AM $ 0.068
+1.10%
$ 24.59 million $ 4.33 million
Apr 26, 4 AM $ 0.0673
-0.16%
$ 24.32 million $ 4.27 million
Apr 26, 3 AM $ 0.0674
-2.16%
$ 24.36 million $ 4.32 million
Apr 26, 2 AM $ 0.0689
-0.65%
$ 24.9 million $ 4.41 million
Apr 26, 1 AM $ 0.0694
+1.01%
$ 25.06 million $ 4.38 million
Apr 26, 12 AM $ 0.0687
+1.27%
$ 24.81 million $ 4.32 million
Apr 25, 11 PM $ 0.0678
-0.28%
$ 24.5 million $ 4.23 million
Apr 25, 10 PM $ 0.068
+0.53%
$ 24.57 million $ 4.35 million