FLock.io Historical Data

FLOCK Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.096
+43.19%
$ 9.99 million $ 20.85 million
Apr 28 $ 0.0713
-25.71%
$ 6.49 million $ 48.38 million
Apr 21 $ 0.096
+89.04%
$ 9.29 million $ 66.91 million
Apr 14 $ 0.0518
+7.36%
$ 4.92 million $ 20.92 million
Apr 7 $ 0.0514
+38.99%
$ 4.67 million $ 43.04 million
Mar 31 $ 0.0424
-29.20%
$ 3.58 million $ 72.45 million
Mar 24 $ 0.0618
-4.82%
$ 5.8 million $ 43.8 million
Mar 17 $ 0.0664
-0.77%
$ 6.28 million $ 53.91 million
Mar 10 $ 0.0692
+6.51%
$ 6.47 million $ 91.34 million
Mar 3 $ 0.0712
-23.59%
$ 6.28 million $ 82.27 million
Feb 24 $ 0.0932
-16.88%
$ 9.02 million $ 96.43 million
Feb 17 $ 0.108
-16.09%
$ 10.86 million $ 70.39 million
Feb 10 $ 0.108
+48.79%
$ 12.41 million $ 92.15 million
Feb 3 $ 0.0753
-16.10%
$ 6.99 million $ 107.12 million
Jan 27 $ 0.0894
-37.25%
$ 8.65 million $ 179.67 million
Jan 20 $ 0.157
+24.90%
$ 13.78 million $ 149.74 million
Jan 13 $ 0.162
-43.57%
$ 12.19 million $ 176.84 million
Jan 6 $ 0.327
-57.47%
$ 27.84 million $ 599.42 million
Dec 30 $ 0.778
+6.28%
$ 100.18 million $ 273.1 million
Download