Coinranking
FLock.io Historical Data
FLOCK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 6 | $0.195 | -31.64% | ||
| Sep 29 | $0.297 | -1.28% | ||
| Sep 22 | $0.286 | -14.90% | ||
| Sep 15 | $0.339 | -3.28% | ||
| Sep 8 | $0.37 | +35.78% | ||
| Sep 1 | $0.275 | +5.58% | ||
| Aug 25 | $0.271 | -12.27% | ||
| Aug 18 | $0.36 | +81.49% | ||
| Aug 11 | $0.199 | +11.97% | ||
| Aug 4 | $0.181 | +10.70% | ||
| Jul 28 | $0.161 | -12.09% | ||
| Jul 21 | $0.172 | -8.09% | ||
| Jul 14 | $0.181 | +8.26% | ||
| Jul 7 | $0.176 | +17.37% | ||
| Jun 30 | $0.152 | -6.95% | ||
| Jun 23 | $0.157 | +6.13% | ||
| Jun 16 | $0.162 | +7.38% | ||
| Jun 9 | $0.167 | -32.98% | ||
| Jun 2 | $0.236 | -2.88% | ||
| May 26 | $0.244 | +173.02% | ||
| May 19 | $0.108 | +27.93% | ||
| May 12 | $0.0816 | -20.98% | ||
| May 5 | $0.096 | +43.19% | ||
| Apr 28 | $0.0713 | -25.71% | ||
| Apr 21 | $0.096 | +89.04% | ||
| Apr 14 | $0.0518 | +7.36% | ||
| Apr 7 | $0.0514 | +38.99% | ||
| Mar 31 | $0.0424 | -29.20% | ||
| Mar 24 | $0.0618 | -4.82% | ||
| Mar 17 | $0.0664 | -0.77% | ||
| Mar 10 | $0.0692 | +6.51% | ||
| Mar 3 | $0.0712 | -23.59% | ||
| Feb 24 | $0.0932 | -16.88% | ||
| Feb 17 | $0.108 | -16.09% | ||
| Feb 10 | $0.108 | +48.79% | ||
| Feb 3 | $0.0753 | -16.10% | ||
| Jan 27 | $0.0894 | -37.25% | ||
| Jan 20 | $0.157 | +24.90% | ||
| Jan 13 | $0.162 | -43.57% | ||
| Jan 6 | $0.327 | -57.47% | ||
| Dec 30 | $0.778 | +6.28% | ||