FLock.io Historical Data

FLOCK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.21
+7.50%
$ 20.31 million $ 15.85 million
Oct 11, 2025 $ 0.195
+1.27%
$ 18.89 million $ 29.55 million
Oct 10, 2025 $ 0.193
-28.03%
$ 18.65 million $ 22.15 million
Oct 9, 2025 $ 0.268
-4.93%
$ 25.91 million $ 10.52 million
Oct 8, 2025 $ 0.282
+1.65%
$ 27.25 million $ 14.09 million
Oct 7, 2025 $ 0.277
-4.14%
$ 26.82 million $ 52.48 million
Oct 6, 2025 $ 0.289
+1.21%
$ 27.97 million $ 9.3 million
Oct 5, 2025 $ 0.286
-3.75%
$ 27.64 million $ 11.17 million
Oct 4, 2025 $ 0.297
+2.37%
$ 28.74 million $ 12.54 million
Oct 3, 2025 $ 0.288
+0.63%
$ 28.06 million $ 11.45 million
Oct 2, 2025 $ 0.286
+2.97%
$ 27.69 million $ 21.89 million
Oct 1, 2025 $ 0.276
+3.30%
$ 26.88 million $ 10.14 million
Sep 30, 2025 $ 0.267
-5.65%
$ 25.87 million $ 10.52 million
Sep 29, 2025 $ 0.283
-6.01%
$ 27.35 million $ 15.24 million
Sep 28, 2025 $ 0.302
+5.58%
$ 29.1 million $ 25.42 million
Sep 27, 2025 $ 0.286
-4.03%
$ 27.67 million $ 16.99 million
Sep 26, 2025 $ 0.297
+5.36%
$ 28.84 million $ 41.69 million
Sep 25, 2025 $ 0.281
-12.44%
$ 27.28 million $ 94.74 million
Sep 24, 2025 $ 0.322
+5.27%
$ 31.05 million $ 113.06 million
Sep 23, 2025 $ 0.307
+7.33%
$ 29.56 million $ 33.89 million
Sep 22, 2025 $ 0.283
-15.72%
$ 27.67 million $ 22.2 million
Sep 21, 2025 $ 0.336
-0.39%
$ 32.52 million $ 22.32 million
Sep 20, 2025 $ 0.339
+3.43%
$ 32.66 million $ 14.05 million
Sep 19, 2025 $ 0.331
-6.38%
$ 31.72 million $ 16.3 million
Sep 18, 2025 $ 0.351
-1.68%
$ 34.21 million $ 17.87 million
Sep 17, 2025 $ 0.358
-5.61%
$ 34.57 million $ 30.3 million
Sep 16, 2025 $ 0.377
+3.77%
$ 36.7 million $ 81.81 million
Sep 15, 2025 $ 0.364
+3.84%
$ 35.14 million $ 188.05 million
Sep 14, 2025 $ 0.353
-4.59%
$ 33.93 million $ 27.24 million
Sep 13, 2025 $ 0.37
-3.19%
$ 35.84 million $ 27.95 million
Sep 12, 2025 $ 0.382
+9.22%
$ 37.02 million $ 52.76 million
Sep 11, 2025 $ 0.35
-5.22%
$ 33.87 million $ 45.71 million
Sep 10, 2025 $ 0.369
-10.99%
$ 35.69 million $ 67.92 million
Sep 9, 2025 $ 0.415
+32.16%
$ 40.24 million $ 441.24 million
Sep 8, 2025 $ 0.314
+15.21%
$ 30.43 million $ 35.34 million
Sep 7, 2025 $ 0.273
-0.96%
$ 26.39 million $ 9.44 million
Sep 6, 2025 $ 0.275
+2.93%
$ 26.64 million $ 18.82 million
Sep 5, 2025 $ 0.267
-8.78%
$ 25.9 million $ 53.33 million
Sep 4, 2025 $ 0.294
+4.37%
$ 28.34 million $ 105.17 million
Sep 3, 2025 $ 0.277
+2.12%
$ 27.23 million $ 48.47 million
Sep 2, 2025 $ 0.275
+17.22%
$ 26.31 million $ 82.19 million
Sep 1, 2025 $ 0.234
-10.09%
$ 22.7 million $ 27.97 million
Aug 31, 2025 $ 0.261
-4.10%
$ 25.22 million $ 22.76 million
Aug 30, 2025 $ 0.271
-12.32%
$ 26.37 million $ 56.65 million
Aug 29, 2025 $ 0.309
+27.65%
$ 29.9 million $ 87.74 million
Aug 28, 2025 $ 0.242
-13.56%
$ 23.36 million $ 46.06 million
Aug 27, 2025 $ 0.284
-16.17%
$ 27.1 million $ 88.49 million
Aug 26, 2025 $ 0.341
-27.60%
$ 32.84 million $ 139.18 million
Aug 25, 2025 $ 0.442
+43.28%
$ 45.53 million $ 148.62 million
Aug 24, 2025 $ 0.305
-14.95%
$ 29.87 million $ 80.02 million