FLock.io Historical Data

FLOCK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0622
+9.14%
$ 6.02 million $ 26.68 million
Feb 21, 2026 $ 0.057
-2.84%
$ 5.52 million $ 1.73 million
Feb 20, 2026 $ 0.0587
+2.07%
$ 5.68 million $ 2.31 million
Feb 19, 2026 $ 0.0575
-2.59%
$ 5.57 million $ 2.69 million
Feb 18, 2026 $ 0.059
-5.83%
$ 5.71 million $ 5.44 million
Feb 17, 2026 $ 0.0627
-0.57%
$ 6.07 million $ 2.06 million
Feb 16, 2026 $ 0.0631
-0.30%
$ 6.1 million $ 2.29 million
Feb 15, 2026 $ 0.0632
-3.82%
$ 6.12 million $ 2.39 million
Feb 14, 2026 $ 0.0658
+2.21%
$ 6.36 million $ 2.79 million
Feb 13, 2026 $ 0.0643
+1.64%
$ 6.23 million $ 3.23 million
Feb 12, 2026 $ 0.0633
-0.27%
$ 6.13 million $ 8.07 million
Feb 11, 2026 $ 0.0635
+9.18%
$ 6.14 million $ 10.97 million
Feb 10, 2026 $ 0.0581
+0.37%
$ 5.63 million $ 4.74 million
Feb 9, 2026 $ 0.0579
-2.88%
$ 5.6 million $ 3.35 million
Feb 8, 2026 $ 0.0596
-3.61%
$ 5.77 million $ 3.97 million
Feb 7, 2026 $ 0.0619
+3.57%
$ 5.99 million $ 11.69 million
Feb 6, 2026 $ 0.0597
+11.84%
$ 5.78 million $ 4.69 million
Feb 5, 2026 $ 0.0534
-14.27%
$ 5.17 million $ 4.54 million
Feb 4, 2026 $ 0.0623
+2.14%
$ 6.03 million $ 6.7 million
Feb 3, 2026 $ 0.061
-3.16%
$ 5.9 million $ 5.08 million
Feb 2, 2026 $ 0.063
+2.56%
$ 6.1 million $ 4.02 million
Feb 1, 2026 $ 0.0614
-2.90%
$ 5.94 million $ 11.06 million
Jan 31, 2026 $ 0.0633
-13.72%
$ 6.12 million $ 6.01 million
Jan 30, 2026 $ 0.0733
+0.11%
$ 7.1 million $ 4.45 million
Jan 29, 2026 $ 0.0732
-12.01%
$ 7.09 million $ 4.44 million
Jan 28, 2026 $ 0.0832
+3.11%
$ 8.06 million $ 6.97 million
Jan 27, 2026 $ 0.0807
+6.14%
$ 7.81 million $ 8.61 million
Jan 26, 2026 $ 0.0761
-0.46%
$ 7.36 million $ 4.59 million
Jan 25, 2026 $ 0.0764
-13.01%
$ 7.39 million $ 18.97 million
Jan 24, 2026 $ 0.0878
+10.23%
$ 8.5 million $ 14.11 million
Jan 23, 2026 $ 0.0797
+13.04%
$ 7.74 million $ 11.55 million
Jan 22, 2026 $ 0.0705
-2.89%
$ 6.82 million $ 2.34 million
Jan 21, 2026 $ 0.0726
+2.07%
$ 7.02 million $ 2.99 million
Jan 20, 2026 $ 0.0711
-8.27%
$ 6.88 million $ 3.44 million
Jan 19, 2026 $ 0.0775
-10.12%
$ 7.5 million $ 4.92 million
Jan 18, 2026 $ 0.0863
-2.90%
$ 8.35 million $ 2.62 million
Jan 17, 2026 $ 0.0888
-1.93%
$ 8.6 million $ 3.76 million
Jan 16, 2026 $ 0.0906
+0.14%
$ 8.77 million $ 3.43 million
Jan 15, 2026 $ 0.0904
-3.09%
$ 8.75 million $ 7.31 million
Jan 14, 2026 $ 0.0933
+2.64%
$ 9.03 million $ 4.23 million
Jan 13, 2026 $ 0.0909
+3.38%
$ 8.8 million $ 3.4 million
Jan 12, 2026 $ 0.088
-2.71%
$ 8.51 million $ 2.88 million
Jan 11, 2026 $ 0.0904
+0.75%
$ 8.75 million $ 3.95 million
Jan 10, 2026 $ 0.0897
-1.68%
$ 8.68 million $ 2.14 million
Jan 9, 2026 $ 0.0913
-1.93%
$ 8.83 million $ 5.16 million
Jan 8, 2026 $ 0.0931
-2.87%
$ 9.01 million $ 4.5 million
Jan 7, 2026 $ 0.0958
+0.39%
$ 9.25 million $ 5.69 million
Jan 6, 2026 $ 0.0954
+0.46%
$ 9.25 million $ 5.19 million
Jan 5, 2026 $ 0.095
+2.70%
$ 9.2 million $ 8.41 million
Jan 4, 2026 $ 0.0925
+0.70%
$ 8.95 million $ 3.51 million