Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLock.io Historical Data

FLOCK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2026 $0.0608
+2.94%
$22.15 million $3.02 million
May 4, 2026 $0.0591
-1.23%
$21.5 million $2.79 million
May 3, 2026 $0.0598
+0.14%
$21.75 million $2.57 million
May 2, 2026 $0.0598
+3.74%
$21.7 million $3.99 million
May 1, 2026 $0.0576
-2.23%
$20.89 million $1.94 million
Apr 30, 2026 $0.0589
-0.67%
$21.36 million $2.2 million
Apr 29, 2026 $0.0593
-4.34%
$21.49 million $2.98 million
Apr 28, 2026 $0.062
+1.40%
$22.46 million $2.81 million
Apr 27, 2026 $0.0612
-8.19%
$22.12 million $3.9 million
Apr 26, 2026 $0.0666
-1.75%
$24.07 million $3.76 million
Apr 25, 2026 $0.0678
-3.47%
$24.48 million $4.23 million
Apr 24, 2026 $0.0702
+2.35%
$24.21 million $5.47 million
Apr 23, 2026 $0.0686
+10.95%
$23.64 million $14.32 million
Apr 22, 2026 $0.0619
-3.18%
$21.29 million $4.88 million
Apr 21, 2026 $0.0639
+7.15%
$21.87 million $15.59 million
Apr 20, 2026 $0.0596
+6.42%
$20.47 million $10.41 million
Apr 19, 2026 $0.056
-8.10%
$19.24 million $3.24 million
Apr 18, 2026 $0.061
+0.39%
$20.85 million $8.61 million
Apr 17, 2026 $0.0607
-0.27%
$20.81 million $3.6 million
Apr 16, 2026 $0.0609
-0.05%
$20.88 million $10.55 million
Apr 15, 2026 $0.0609
+6.73%
$20.87 million $10.07 million
Apr 14, 2026 $0.0571
+2.01%
$19.49 million $8.9 million
Apr 13, 2026 $0.0559
+8.33%
$19.02 million $10.44 million
Apr 12, 2026 $0.0516
-5.53%
$17.64 million $2.42 million
Apr 11, 2026 $0.0547
+1.44%
$18.64 million $2.74 million
Apr 10, 2026 $0.0539
+1.44%
$18.38 million $3.09 million
Apr 9, 2026 $0.0531
-0.09%
$18.1 million $6.23 million
Apr 8, 2026 $0.0532
-0.90%
$18.11 million $6.3 million
Apr 7, 2026 $0.0537
+1.32%
$18.26 million $4.03 million
Apr 6, 2026 $0.053
+4.00%
$18.01 million $15.65 million
Apr 5, 2026 $0.0509
+0.55%
$17.29 million $2.21 million
Apr 4, 2026 $0.0507
+0.09%
$17.19 million $1.68 million
Apr 3, 2026 $0.0506
+2.35%
$17.17 million $2.12 million
Apr 2, 2026 $0.0494
-3.78%
$16.76 million $3.33 million
Apr 1, 2026 $0.0514
-2.07%
$17.4 million $2.97 million
Mar 31, 2026 $0.0525
+3.54%
$5.08 million $10.68 million
Mar 30, 2026 $0.0507
+2.44%
$4.9 million $3.95 million
Mar 29, 2026 $0.0495
-5.26%
$4.79 million $2.06 million
Mar 28, 2026 $0.0522
-0.04%
$5.05 million $2.09 million
Mar 27, 2026 $0.0522
-2.92%
$5.06 million $2.38 million
Mar 26, 2026 $0.0538
-6.48%
$5.21 million $3.22 million
Mar 25, 2026 $0.0575
+0.21%
$5.57 million $2.99 million
Mar 24, 2026 $0.0574
+2.56%
$5.56 million $10.69 million
Mar 23, 2026 $0.056
-0.62%
$5.42 million $3 million
Mar 22, 2026 $0.0563
-6.25%
$5.45 million $4.89 million
Mar 21, 2026 $0.0601
+2.22%
$5.87 million $20.46 million
Mar 20, 2026 $0.0588
+4.01%
$5.69 million $5.59 million
Mar 19, 2026 $0.0565
-3.42%
$5.47 million $2.29 million
Mar 18, 2026 $0.0585
-2.33%
$5.66 million $5.33 million
Mar 17, 2026 $0.0599
+1.93%
$5.8 million $17.74 million