Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avail (Wormhole) Historical Data

AVAIL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2026 $0.0043
+2.38%
$1.46 million $12,594
May 1, 2026 $0.0042
-4.27%
$1.43 million $44,543
Apr 30, 2026 $0.0044
+9.22%
$1.49 million $59,054
Apr 29, 2026 $0.00402
-1.44%
$1.36 million $30,574
Apr 28, 2026 $0.00412
+5.11%
$1.4 million $22,371
Apr 27, 2026 $0.00392
-5.94%
$1.33 million $21,010
Apr 26, 2026 $0.00417
+5.95%
$1.41 million $29,379
Apr 25, 2026 $0.00394
-1.57%
$1.34 million $12,318
Apr 24, 2026 $0.004
-0.15%
$1.36 million $5,142
Apr 23, 2026 $0.00399
-1.26%
$1.35 million $25,980
Apr 22, 2026 $0.00414
+2.85%
$1.4 million $21,709
Apr 21, 2026 $0.00401
-0.81%
$1.36 million $8,422
Apr 20, 2026 $0.00405
-0.38%
$1.37 million $5,724
Apr 19, 2026 $0.00409
-3.71%
$1.39 million $8,664
Apr 18, 2026 $0.00424
-0.08%
$1.44 million $10,554
Apr 17, 2026 $0.00424
+1.45%
$1.44 million $19,056
Apr 16, 2026 $0.00418
+0.17%
$1.42 million $10,143
Apr 15, 2026 $0.00415
-2.42%
$1.41 million $14,121
Apr 14, 2026 $0.00428
-0.06%
$1.45 million $39,523
Apr 13, 2026 $0.00428
-6.40%
$1.45 million $47,888
Apr 12, 2026 $0.00457
-1.57%
$1.55 million $19,095
Apr 11, 2026 $0.00462
+0.58%
$1.57 million $41,713
Apr 10, 2026 $0.00459
-0.85%
$1.56 million $13,852
Apr 9, 2026 $0.00464
-1.39%
$1.58 million $10,579
Apr 8, 2026 $0.00472
+0.92%
$1.6 million $26,241
Apr 7, 2026 $0.00468
+1.18%
$1.59 million $34,128
Apr 6, 2026 $0.00463
-0.22%
$1.57 million $26,155
Apr 5, 2026 $0.00466
-0.92%
$1.58 million $15,383
Apr 4, 2026 $0.00468
+0.36%
$1.59 million $51,583
Apr 3, 2026 $0.00466
-1.11%
$1.58 million $115,587
Apr 2, 2026 $0.00474
+2.44%
$1.61 million $66,013
Apr 1, 2026 $0.00464
-1.56%
$1.57 million $89,107
Mar 31, 2026 $0.00471
+9.79%
$1.6 million $70,727
Mar 30, 2026 $0.00432
-1.72%
$1.46 million $28,107
Mar 29, 2026 $0.0044
-4.58%
$1.49 million $87,320
Mar 28, 2026 $0.00461
+4.30%
$1.56 million $82,092
Mar 27, 2026 $0.00444
+1.04%
$1.51 million $68,093
Mar 26, 2026 $0.0044
+2.31%
$1.49 million $108,638
Mar 25, 2026 $0.00431
+0.61%
$1.46 million $66,424
Mar 24, 2026 $0.00428
+1.63%
$1.45 million $118,405
Mar 23, 2026 $0.00421
-3.62%
$1.43 million $24,835
Mar 22, 2026 $0.00438
+0.72%
$1.49 million $136,855
Mar 21, 2026 $0.00436
+6.20%
$1.48 million $121,604
Mar 20, 2026 $0.00411
+2.07%
$1.39 million $75,749
Mar 19, 2026 $0.00404
-3.02%
$1.37 million $22,734
Mar 18, 2026 $0.00416
-2.91%
$1.41 million $71,840
Mar 17, 2026 $0.00428
+1.00%
$1.45 million $96,531
Mar 16, 2026 $0.00423
+1.16%
$1.44 million $157,249
Mar 15, 2026 $0.0042
+1.91%
$1.43 million $76,286
Mar 14, 2026 $0.00413
+1.74%
$1.4 million $70,541