Avail (Wormhole) Historical Data

AVAIL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.00844
-5.08%
$ 2.84 million $ 10.77 million
Nov 10, 2025 $ 0.00887
-2.80%
$ 2.98 million $ 10.69 million
Nov 9, 2025 $ 0.00912
+9.67%
$ 3.08 million $ 10.35 million
Nov 8, 2025 $ 0.00833
-1.88%
$ 2.81 million $ 9.8 million
Nov 7, 2025 $ 0.00849
+3.69%
$ 2.88 million $ 9.5 million
Nov 6, 2025 $ 0.00819
+2.35%
$ 2.77 million $ 9.28 million
Nov 5, 2025 $ 0.008
+0.06%
$ 2.7 million $ 8.64 million
Nov 4, 2025 $ 0.00801
-1.43%
$ 2.7 million $ 8.47 million
Nov 3, 2025 $ 0.00813
-6.53%
$ 2.73 million $ 8.4 million
Nov 2, 2025 $ 0.0087
-4.50%
$ 2.91 million $ 8.29 million
Nov 1, 2025 $ 0.00911
+3.40%
$ 3.05 million $ 8.17 million
Oct 31, 2025 $ 0.00883
+1.27%
$ 2.96 million $ 7.84 million
Oct 30, 2025 $ 0.00873
-11.61%
$ 2.9 million $ 7.7 million
Oct 29, 2025 $ 0.00987
+4.24%
$ 3.27 million $ 8.06 million
Oct 28, 2025 $ 0.00971
-0.50%
$ 3.14 million $ 7.73 million
Oct 27, 2025 $ 0.00976
-0.57%
$ 3.24 million $ 7.34 million
Oct 26, 2025 $ 0.00982
-4.07%
$ 3.26 million $ 7.13 million
Oct 25, 2025 $ 0.0102
+10.50%
$ 3.39 million $ 6.81 million
Oct 24, 2025 $ 0.00939
-4.71%
$ 3.07 million $ 6.16 million
Oct 23, 2025 $ 0.00981
+1.85%
$ 3.27 million $ 5.82 million
Oct 22, 2025 $ 0.00966
-6.64%
$ 3.08 million $ 5.59 million
Oct 21, 2025 $ 0.00984
+5.96%
$ 3.45 million $ 4.05 million
Oct 20, 2025 $ 0.00931
+0.57%
$ 3.1 million $ 3.51 million
Oct 19, 2025 $ 0.00931
+4.03%
$ 3.09 million $ 3.43 million
Oct 18, 2025 $ 0.00894
+3.08%
$ 2.99 million $ 3.21 million
Oct 17, 2025 $ 0.00877
-3.32%
$ 2.89 million $ 2.9 million
Oct 16, 2025 $ 0.00907
-3.87%
$ 3.02 million $ 2.69 million
Oct 15, 2025 $ 0.00951
-2.12%
$ 3.16 million $ 2.38 million
Oct 14, 2025 $ 0.00959
-3.06%
$ 3.19 million $ 2.03 million
Oct 13, 2025 $ 0.01
+6.03%
$ -- $ 1.61 million
Oct 12, 2025 $ 0.00946
+5.03%
$ 3.17 million $ 1.51 million
Oct 11, 2025 $ 0.00901
-2.03%
$ 3.02 million $ 1.04 million
Oct 10, 2025 $ 0.0122
-0.69%
$ -- $ 3.61 million
Oct 9, 2025 $ 0.0122
-4.59%
$ 3.87 million $ 3.44 million
Oct 8, 2025 $ 0.0128
-2.35%
$ 4.04 million $ 3.12 million
Oct 7, 2025 $ 0.0131
-2.65%
$ 4.07 million $ 2.75 million
Oct 6, 2025 $ 0.0135
+2.60%
$ 4.17 million $ 2.45 million
Oct 5, 2025 $ 0.0131
+2.06%
$ 4.12 million $ 1.1 million
Oct 4, 2025 $ 0.0129
-1.16%
$ 4.05 million $ 858,453
Oct 3, 2025 $ 0.0129
-2.18%
$ 4.09 million $ 620,081
Oct 2, 2025 $ 0.0132
-0.99%
$ 4.15 million $ 341,342
Sep 24, 2025 $ 0.0134
-1.51%
$ -- $ 725,503
Sep 23, 2025 $ 0.0136
+0.55%
$ 4.17 million $ 680,539
Sep 22, 2025 $ 0.0135
-8.33%
$ 4.12 million $ 1.09 million
Sep 21, 2025 $ 0.0148
-2.12%
$ 4.36 million $ 274,103
Sep 20, 2025 $ 0.0152
-1.58%
$ 4.5 million $ 396,081
Sep 19, 2025 $ 0.0155
-2.16%
$ 4.59 million $ 798,325
Sep 18, 2025 $ 0.0156
+2.92%
$ 4.66 million $ 639,470
Sep 17, 2025 $ 0.0155
-4.99%
$ 4.52 million $ 981,899
Sep 16, 2025 $ 0.0172
+9.74%
$ 4.94 million $ 1.73 million