OmegaCoin Historical Data

OMA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2018 $ 1.49
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 1.03
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.776
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.939
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 1.37
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 1.43
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 1.37
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 1
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 1.03
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.839
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 1.43
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.918
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.56
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.577
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.682
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 1.03
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.644
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 1.34
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 1.34
+0.00%
$ -- $ 17,566
Dec 14, 2017 $ 1.15
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 1.15
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 1.16
+0.00%
$ -- $ 16,630
Dec 9, 2017 $ 0.673
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.858
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 1.09
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 1.25
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.834
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.616
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.673
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 1.78
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 5.78
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 1.04
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 1.1
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 1.06
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.961
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.865
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.76
+0.00%
$ -- $ 8,176
Nov 22, 2017 $ 0.527
+0.00%
$ -- $ 8,148
Nov 20, 2017 $ 1.16
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 1.15
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.669
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.664
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.561
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.56
+0.00%
$ -- $ 6,590
Nov 11, 2017 $ 0.605
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.899
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 1.06
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.388
+0.00%
$ -- $ 7,134
Nov 4, 2017 $ 0.387
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.382
+0.00%
$ -- $ 6,984