WIVA Historical Data

WIVA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $ 0.0454
-4.97%
$ 9.08 million $ 2,179
Feb 17, 2022 $ 0.0478
-0.68%
$ 9.56 million $ 406
Feb 16, 2022 $ 0.0481
-1.17%
$ 9.62 million $ 372
Feb 15, 2022 $ 0.0487
+0.85%
$ 9.74 million $ 1,007
Feb 14, 2022 $ 0.0483
+0.16%
$ 9.65 million $ 290
Feb 13, 2022 $ 0.0482
+0.52%
$ 9.64 million $ 575
Feb 12, 2022 $ 0.0479
+1.19%
$ 9.59 million $ 503
Feb 11, 2022 $ 0.0474
-4.00%
$ 9.47 million $ 4,351
Feb 10, 2022 $ 0.0493
-1.84%
$ 9.87 million $ 3,789
Feb 9, 2022 $ 0.0503
+2.31%
$ 10.05 million $ 1,698
Feb 8, 2022 $ 0.0492
+1.52%
$ 9.83 million $ 1,173
Feb 7, 2022 $ 0.0484
+0.10%
$ 9.68 million $ 1,265
Feb 6, 2022 $ 0.0484
-1.50%
$ 9.67 million $ 6,107
Feb 5, 2022 $ 0.0491
+1.81%
$ 9.82 million $ 5,265
Feb 4, 2022 $ 0.0482
+6.86%
$ 9.63 million $ 600
Feb 3, 2022 $ 0.045
-0.79%
$ 9.01 million $ 469
Feb 2, 2022 $ 0.0454
-1.69%
$ 9.08 million $ 8,675
Feb 1, 2022 $ 0.0462
+1.67%
$ 9.23 million $ 1,581
Jan 31, 2022 $ 0.0455
+3.59%
$ 9.09 million $ 1,939
Jan 30, 2022 $ 0.0439
+2.40%
$ 8.78 million $ 8,701
Jan 29, 2022 $ 0.0429
+0.85%
$ 8.57 million $ 508
Jan 28, 2022 $ 0.0425
-0.77%
$ 8.5 million $ 813
Jan 27, 2022 $ 0.0429
+1.19%
$ 8.57 million $ 1,926
Jan 26, 2022 $ 0.0424
+2.55%
$ 8.48 million $ 3,224
Jan 25, 2022 $ 0.0414
+2.66%
$ 8.27 million $ 1,462
Jan 24, 2022 $ 0.0403
-4.64%
$ 8.06 million $ 8,347
Jan 23, 2022 $ 0.0423
+2.62%
$ 8.46 million $ 100
Jan 22, 2022 $ 0.0412
-7.13%
$ 8.24 million $ 12,328
Jan 21, 2022 $ 0.0442
-12.25%
$ 8.83 million $ 15,970
Jan 20, 2022 $ 0.0503
-1.82%
$ 10.07 million $ 995
Jan 19, 2022 $ 0.0513
-3.80%
$ 10.25 million $ 7,131
Jan 18, 2022 $ 0.0533
+2.52%
$ 10.66 million $ 1,857
Jan 17, 2022 $ 0.052
-5.07%
$ 10.39 million $ 9,782
Jan 16, 2022 $ 0.0547
+1.90%
$ 10.95 million $ 2,057
Jan 15, 2022 $ 0.0537
+3.64%
$ 10.74 million $ 2,147
Jan 14, 2022 $ 0.0518
+5.28%
$ 10.36 million $ 11,332
Jan 13, 2022 $ 0.0493
-7.87%
$ 9.86 million $ 2,109
Jan 12, 2022 $ 0.0514
+3.97%
$ 10.28 million $ 169
Jan 11, 2022 $ 0.0494
+5.20%
$ 9.87 million $ 162
Jan 10, 2022 $ 0.0469
-2.15%
$ 9.39 million $ 557
Jan 8, 2022 $ 0.0486
+0.42%
$ 9.72 million $ 1,891
Jan 7, 2022 $ 0.0483
-3.88%
$ 9.65 million $ 5,208
Jan 6, 2022 $ 0.0502
-4.00%
$ 10.04 million $ 4,562
Jan 5, 2022 $ 0.0525
-2.98%
$ 10.5 million $ 2,599
Jan 4, 2022 $ 0.0551
+1.46%
$ 11.02 million $ 1,382
Jan 3, 2022 $ 0.0542
-2.81%
$ 10.85 million $ 3,001
Dec 30, 2021 $ 0.0536
+2.66%
$ 10.73 million $ 2,085
Dec 29, 2021 $ 0.0522
-1.49%
$ 10.43 million $ 3,118
Dec 28, 2021 $ 0.053
-3.44%
$ 10.59 million $ 3,149
Dec 27, 2021 $ 0.0549
+0.99%
$ 10.98 million $ 1,812