Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WIVA Historical Data

WIVA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2022 $0.0454
-4.97%
$9.08 million $2,179
Feb 17, 2022 $0.0478
-0.68%
$9.56 million $406
Feb 16, 2022 $0.0481
-1.17%
$9.62 million $372
Feb 15, 2022 $0.0487
+0.85%
$9.74 million $1,007
Feb 14, 2022 $0.0483
+0.16%
$9.65 million $290
Feb 13, 2022 $0.0482
+0.52%
$9.64 million $575
Feb 12, 2022 $0.0479
+1.19%
$9.59 million $503
Feb 11, 2022 $0.0474
-4.00%
$9.47 million $4,351
Feb 10, 2022 $0.0493
-1.84%
$9.87 million $3,789
Feb 9, 2022 $0.0503
+2.31%
$10.05 million $1,698
Feb 8, 2022 $0.0492
+1.52%
$9.83 million $1,173
Feb 7, 2022 $0.0484
+0.10%
$9.68 million $1,265
Feb 6, 2022 $0.0484
-1.50%
$9.67 million $6,107
Feb 5, 2022 $0.0491
+1.81%
$9.82 million $5,265
Feb 4, 2022 $0.0482
+6.86%
$9.63 million $600
Feb 3, 2022 $0.045
-0.79%
$9.01 million $469
Feb 2, 2022 $0.0454
-1.69%
$9.08 million $8,675
Feb 1, 2022 $0.0462
+1.67%
$9.23 million $1,581
Jan 31, 2022 $0.0455
+3.59%
$9.09 million $1,939
Jan 30, 2022 $0.0439
+2.40%
$8.78 million $8,701
Jan 29, 2022 $0.0429
+0.85%
$8.57 million $508
Jan 28, 2022 $0.0425
-0.77%
$8.5 million $813
Jan 27, 2022 $0.0429
+1.19%
$8.57 million $1,926
Jan 26, 2022 $0.0424
+2.55%
$8.48 million $3,224
Jan 25, 2022 $0.0414
+2.66%
$8.27 million $1,462
Jan 24, 2022 $0.0403
-4.64%
$8.06 million $8,347
Jan 23, 2022 $0.0423
+2.62%
$8.46 million $100
Jan 22, 2022 $0.0412
-7.13%
$8.24 million $12,328
Jan 21, 2022 $0.0442
-12.25%
$8.83 million $15,970
Jan 20, 2022 $0.0503
-1.82%
$10.07 million $995
Jan 19, 2022 $0.0513
-3.80%
$10.25 million $7,131
Jan 18, 2022 $0.0533
+2.52%
$10.66 million $1,857
Jan 17, 2022 $0.052
-5.07%
$10.39 million $9,782
Jan 16, 2022 $0.0547
+1.90%
$10.95 million $2,057
Jan 15, 2022 $0.0537
+3.64%
$10.74 million $2,147
Jan 14, 2022 $0.0518
+5.28%
$10.36 million $11,332
Jan 13, 2022 $0.0493
-7.87%
$9.86 million $2,109
Jan 12, 2022 $0.0514
+3.97%
$10.28 million $169
Jan 11, 2022 $0.0494
+5.20%
$9.87 million $162
Jan 10, 2022 $0.0469
-2.15%
$9.39 million $557
Jan 8, 2022 $0.0486
+0.42%
$9.72 million $1,891
Jan 7, 2022 $0.0483
-3.88%
$9.65 million $5,208
Jan 6, 2022 $0.0502
-4.00%
$10.04 million $4,562
Jan 5, 2022 $0.0525
-2.98%
$10.5 million $2,599
Jan 4, 2022 $0.0551
+1.46%
$11.02 million $1,382
Jan 3, 2022 $0.0542
-2.81%
$10.85 million $3,001
Dec 30, 2021 $0.0536
+2.66%
$10.73 million $2,085
Dec 29, 2021 $0.0522
-1.49%
$10.43 million $3,118
Dec 28, 2021 $0.053
-3.44%
$10.59 million $3,149
Dec 27, 2021 $0.0549
+0.99%
$10.98 million $1,812