Zero Exchange Historical Data

ZERO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.0000747
+0.00%
$ 28,008 $ 2
Yesterday, at 11 AM $ 0.0000747
+0.00%
$ 28,008 $ 2
Aug 12, 12 PM $ 0.0000761
+0.00%
$ 28,545 $ 2
Aug 12, 7 AM $ 0.000075
+0.00%
$ 28,106 $ 2
Aug 2, 7 AM $ 0.0000744
+0.00%
$ 27,902 $ 2
Aug 1, 8 PM $ 0.0000739
+0.00%
$ 27,701 $ 2
Aug 1, 6 AM $ 0.0000748
+0.00%
$ 28,065 $ 1
Jul 31, 2 AM $ 0.0000764
+0.00%
$ 28,632 $ 4
Jul 28, 12 AM $ 0.0000766
+0.00%
$ 28,722 $ 11
Jul 27, 11 PM $ 0.0000756
+0.00%
$ 28,352 $ 10
Jul 27, 9 PM $ 0.0000775
+0.00%
$ 29,046 $ 8
Jul 27, 4 AM $ 0.000078
+0.00%
$ 29,242 $ 15
Jul 27, 3 AM $ 0.0000777
+0.00%
$ 29,132 $ 12
Jul 27, 12 AM $ 0.0000774
-0.16%
$ 29,031 $ 11
Jul 26, 4 PM $ 0.0000763
+0.66%
$ 28,625 $ 2
Jul 25, 10 AM $ 0.0000761
+0.00%
$ 28,538 $ 2
Jul 21, 12 AM $ 0.0000764
-0.33%
$ 28,644 $ 2
Jul 20, 3 AM $ 0.000075
+0.00%
$ 28,126 $ 2
Jul 17, 8 PM $ 0.0000743
+0.00%
$ 27,866 $ 8
Jul 17, 6 PM $ 0.0000739
+0.00%
$ 27,724 $ 4
Jul 17, 1 PM $ 0.0000735
+0.00%
$ 27,552 $ 2
Jul 17, 7 AM $ 0.0000734
+0.00%
$ 27,536 $ 6
Jul 16, 11 PM $ 0.0000746
+0.00%
$ 27,984 $ 1
Jul 16, 10 AM $ 0.0000755
+0.00%
$ 28,317 $ 8
Jul 15, 7 PM $ 0.0000768
-0.30%
$ 28,812 $ 14
Jul 14, 11 PM $ 0.0000758
+0.00%
$ 28,430 $ 8
Jul 14, 7 PM $ 0.0000755
+0.00%
$ 28,314 $ 6
Jul 14, 6 PM $ 0.0000752
+0.00%
$ 28,205 $ 4
Jul 13, 5 AM $ 0.000072
+0.00%
$ 26,982 $ 2
Jul 13, 3 AM $ 0.0000728
+0.00%
$ 27,318 $ 0
Jul 11, 1 PM $ 0.0000731
+0.00%
$ 27,430 $ 3
Jul 11, 12 AM $ 0.0000719
+0.00%
$ 26,971 $ 2
Jul 10, 12 PM $ 0.0000722
+0.00%
$ 27,078 $ 1
Jul 8, 11 AM $ 0.0000702
+0.00%
$ 26,331 $ 4
Jul 8, 5 AM $ 0.000071
+0.00%
$ 26,640 $ 2
Jul 3, 8 PM $ 0.0000714
+0.00%
$ 26,769 $ 19
Jul 2, 11 PM $ 0.0000691
+0.00%
$ 25,925 $ 8
Jul 1, 10 PM $ 0.0000668
+0.00%
$ 25,050 $ 4
Jun 26, 3 AM $ 0.000063
+0.00%
$ -- $ 15
Jun 24, 7 PM $ 0.0000643
+0.00%
$ 24,116 $ 7
Jun 17, 11 AM $ 0.000071
+0.00%
$ 26,642 $ 11
Jun 16, 1 AM $ 0.0000729
+0.00%
$ 27,325 $ 30
Jun 16, 12 AM $ 0.0000727
+0.00%
$ 27,254 $ 41
Jun 15, 7 PM $ 0.0000731
+0.00%
$ 27,425 $ 35
Jun 15, 6 PM $ 0.0000738
+0.00%
$ 27,664 $ 28
Jun 14, 10 PM $ 0.000069
+0.00%
$ 25,878 $ 7
Jun 8, 12 AM $ 0.0000686
+0.00%
$ 25,733 $ 15
Jun 7, 11 PM $ 0.0000688
+0.00%
$ 25,792 $ 9
Jun 5, 10 PM $ 0.0000655
+0.52%
$ 24,569 $ 41
Jun 5, 8 AM $ 0.0000679
+0.00%
$ 25,457 $ 14
Download