Zero Exchange Historical Data

ZERO
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.0000924
+0.00%
$ 34,636 $ 14
Apr 14, 12 AM $ 0.0000927
+0.00%
$ 34,777 $ 8
Mar 27, 10 PM $ 0.000079
+0.00%
$ 29,609 $ 10
Mar 27, 9 PM $ 0.0000789
+0.00%
$ 29,581 $ 5
Mar 16, 4 AM $ 0.000089
+0.34%
$ 33,378 $ 43
Mar 15, 10 PM $ 0.0000849
+0.00%
$ 31,840 $ 23
Mar 4, 9 PM $ 0.0000874
+0.00%
$ 32,771 $ 15
Mar 4, 6 PM $ 0.0000866
+0.00%
$ 32,482 $ 12
Mar 3, 2 PM $ 0.0000791
+0.00%
$ 29,665 $ 4
Mar 1, 7 PM $ 0.0000793
+0.00%
$ 29,743 $ 76
Feb 28, 9 PM $ 0.0000786
+0.00%
$ 29,460 $ 53
Feb 28, 8 AM $ 0.0000756
+0.00%
$ 28,349 $ 24
Feb 25, 6 PM $ 0.0000837
+0.00%
$ -- $ 15
Feb 25, 5 PM $ 0.0000833
+0.00%
$ 31,251 $ 15
Feb 23, 2 AM $ 0.0000757
+0.00%
$ 28,401 $ 6
Feb 15, 7 PM $ 0.0000801
+0.00%
$ 30,054 $ 15
Feb 15, 6 PM $ 0.0000798
+0.07%
$ 29,934 $ 11
Feb 13, 6 PM $ 0.0000831
+0.00%
$ 31,171 $ 6
Feb 11, 10 PM $ 0.0000799
+0.00%
$ 29,966 $ 39
Feb 11, 2 PM $ 0.0000822
+0.00%
$ 30,811 $ 15
Feb 10, 7 AM $ 0.0000813
+0.43%
$ 30,480 $ 25
Feb 7, 9 PM $ 0.0000864
-0.17%
$ 32,394 $ 8
Feb 6, 7 PM $ 0.000083
+0.00%
$ 31,116 $ 23
Feb 6, 6 PM $ 0.0000823
+0.00%
$ 30,846 $ 11
Feb 2, 5 AM $ 0.0000892
+0.00%
$ 33,462 $ 16
Jan 31, 10 PM $ 0.0000957
-0.72%
$ 35,873 $ 51
Jan 20, 11 PM $ 0.000114
-0.12%
$ 42,655 $ 31
Jan 20, 6 PM $ 0.000116
+0.00%
$ 43,407 $ 16
Jan 19, 1 AM $ 0.000123
+0.00%
$ 46,312 $ 4
Jan 14, 12 AM $ 0.000128
+0.00%
$ 48,018 $ 16
Jan 13, 11 PM $ 0.000128
+0.00%
$ 47,978 $ 7
Jan 7, 5 PM $ 0.000121
+0.00%
$ 45,536 $ 91
Jan 6, 8 PM $ 0.000124
+0.09%
$ 46,591 $ 92
Jan 5, 9 PM $ 0.000128
+0.00%
$ 47,918 $ 4
Jan 2, 11 PM $ 0.000124
+0.00%
$ 46,398 $ 19
Jan 2, 7 PM $ 0.000124
+0.00%
$ 46,426 $ 8
Dec 31, 7 PM $ 0.000118
+0.00%
$ 44,361 $ 4
Download