Zero Exchange Historical Data

ZERO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000766
+0.00%
$ -- $ 11
Jul 27, 2026 $ 0.0000756
-2.49%
$ 28,352 $ 10
Jul 26, 2026 $ 0.0000763
+0.66%
$ -- $ 2
Jul 25, 2026 $ 0.0000761
+0.00%
$ -- $ 2
Jul 21, 2026 $ 0.0000764
-0.33%
$ -- $ 2
Jul 20, 2026 $ 0.000075
+0.00%
$ -- $ 2
Jul 17, 2026 $ 0.0000743
+1.20%
$ 27,866 $ 8
Jul 16, 2026 $ 0.0000746
-1.18%
$ 27,984 $ 1
Jul 15, 2026 $ 0.0000768
-0.30%
$ 28,812 $ 14
Jul 14, 2026 $ 0.0000758
+0.80%
$ 28,430 $ 8
Jul 13, 2026 $ 0.000072
-1.23%
$ -- $ 2
Jul 11, 2026 $ 0.0000731
+1.70%
$ -- $ 3
Jul 10, 2026 $ 0.0000722
+0.00%
$ -- $ 1
Jul 8, 2026 $ 0.0000702
-1.16%
$ -- $ 4
Jul 3, 2026 $ 0.0000714
+0.00%
$ 26,769 $ 19
Jul 2, 2026 $ 0.0000691
+0.00%
$ 25,925 $ 8
Jul 1, 2026 $ 0.0000668
+0.00%
$ 25,050 $ 4
Jun 26, 2026 $ 0.000063
+0.00%
$ -- $ 15
Jun 24, 2026 $ 0.0000643
+0.00%
$ 24,116 $ 7
Jun 17, 2026 $ 0.000071
+0.00%
$ -- $ 11
Jun 16, 2026 $ 0.0000729
+0.26%
$ -- $ 30
Jun 15, 2026 $ 0.0000731
-0.87%
$ 27,425 $ 35
Jun 14, 2026 $ 0.000069
+0.00%
$ 25,878 $ 7
Jun 8, 2026 $ 0.0000686
+0.00%
$ -- $ 15
Jun 7, 2026 $ 0.0000688
+0.00%
$ 25,792 $ 9
Jun 5, 2026 $ 0.0000655
-3.48%
$ 24,569 $ 41
May 22, 2026 $ 0.0000825
+0.00%
$ 30,948 $ 2
May 18, 2026 $ 0.0000841
+0.21%
$ -- $ 9
Apr 14, 2026 $ 0.0000924
-0.40%
$ -- $ 14
Mar 27, 2026 $ 0.000079
+0.09%
$ 29,609 $ 10
Mar 16, 2026 $ 0.000089
+0.34%
$ -- $ 43
Mar 15, 2026 $ 0.0000849
+0.00%
$ 31,840 $ 23
Mar 4, 2026 $ 0.0000874
+0.89%
$ 32,771 $ 15
Mar 3, 2026 $ 0.0000791
+0.00%
$ -- $ 4
Mar 1, 2026 $ 0.0000793
+0.00%
$ 29,743 $ 76
Feb 28, 2026 $ 0.0000786
+3.92%
$ 29,460 $ 53
Feb 25, 2026 $ 0.0000837
+0.42%
$ -- $ 15
Feb 23, 2026 $ 0.0000757
+0.00%
$ -- $ 6
Feb 15, 2026 $ 0.0000801
+0.47%
$ 30,054 $ 15
Feb 13, 2026 $ 0.0000831
+0.00%
$ 31,171 $ 6
Feb 11, 2026 $ 0.0000799
-2.74%
$ 29,966 $ 39
Feb 10, 2026 $ 0.0000813
+0.43%
$ -- $ 25
Feb 7, 2026 $ 0.0000864
-0.17%
$ 32,394 $ 8
Feb 6, 2026 $ 0.000083
+0.88%
$ 31,116 $ 23
Feb 2, 2026 $ 0.0000892
+0.00%
$ -- $ 16
Jan 31, 2026 $ 0.0000957
-0.72%
$ 35,873 $ 51
Jan 20, 2026 $ 0.000114
-1.73%
$ 42,655 $ 31
Jan 19, 2026 $ 0.000123
+0.00%
$ -- $ 4
Jan 14, 2026 $ 0.000128
+0.00%
$ -- $ 16
Jan 13, 2026 $ 0.000128
+0.00%
$ 47,978 $ 7
Download