Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zero Exchange Historical Data

ZERO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.000103
+6.24%
$-- $229
Aug 2026 $0.0000944
+26.16%
$-- $173
Jul 2026 $0.0000764
+14.30%
$-- $79
Jun 2026 $0.000063
-7.24%
$-- $60
May 2026 $0.0000825
-1.72%
$-- $6
Apr 2026 $0.0000924
-0.40%
$-- $14
Mar 2026 $0.000079
-0.45%
$-- $171
Feb 2026 $0.0000786
-11.96%
$29,460 $207
Jan 2026 $0.000114
-8.12%
$35,873 $263
Dec 2025 $0.000118
+0.00%
$44,361 $4
Oct 2025 $0.000177
+0.00%
$-- $42
Apr 2025 $0.0000903
+0.00%
$-- $30
Mar 2025 $0.000106
-10.86%
$-- $15
Feb 2025 $0.000116
-19.35%
$-- $14
Jan 2025 $0.000158
-4.14%
$-- $135
Nov 2024 $0.000156
+31.28%
$-- $96
Oct 2024 $0.000125
-3.51%
$-- $13
Sep 2024 $0.000295
-65.08%
$-- $47,074
Feb 2024 $0.000333
-18.68%
$-- $55,420
Dec 2023 $0.00118
+0.88%
$-- $33,145
Aug 2023 $0.0002
+0.00%
$-- $0
May 2023 $0.000603
+200.65%
$-- $14
Apr 2023 $0.000202
+0.31%
$-- $0
Mar 2023 $0.0003
+0.13%
$-- $1
Feb 2023 $0.0003
+0.22%
$-- $1
Jan 2023 $0.000299
-25.27%
$-- $1
Dec 2022 $0.0004
+33.16%
$149,965 $14
Nov 2022 $0.000499
+148.87%
$-- $23
Oct 2022 $0.0003
-0.25%
$-- $1
Sep 2022 $0.0007
+16.72%
$-- $29
Aug 2022 $0.0004
+0.09%
$-- $23
Jul 2022 $0.0006
-14.29%
$-- $16
Jun 2022 $0.0012
+0.00%
$450,000 $5
Feb 2018 $1.63
+0.00%
$-- $8,691
Download