Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero Exchange Historical Data

ZERO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 4 AM $0.0000967
+0.00%
$36,268 $0
Sep 14, 8 PM $0.0000994
+0.00%
$37,274 $1
Sep 12, 7 AM $0.0000976
+0.00%
$36,582 $14
Sep 11, 10 PM $0.0000973
+0.00%
$36,471 $29
Sep 11, 8 PM $0.000098
+0.00%
$36,748 $19
Sep 11, 3 PM $0.000101
+0.00%
$37,834 $7
Sep 11, 11 AM $0.0000955
+0.00%
$35,827 $6
Sep 10, 12 AM $0.0000956
+0.00%
$35,867 $4
Sep 9, 9 PM $0.0000954
+0.00%
$35,792 $1
Sep 8, 7 PM $0.0000965
+0.00%
$36,206 $0
Sep 6, 7 PM $0.0001
+0.00%
$37,616 $0
Sep 6, 4 AM $0.0000977
-0.07%
$36,626 $19
Sep 6, 1 AM $0.0000961
-2.33%
$36,043 $12
Sep 5, 7 PM $0.0000973
+0.00%
$36,473 $11
Sep 5, 6 PM $0.0000968
+0.00%
$36,296 $7
Sep 5, 4 PM $0.0000965
+0.19%
$36,171 $6
Sep 3, 5 PM $0.0000973
+0.00%
$36,481 $4
Sep 3, 11 AM $0.0000944
+0.00%
$35,419 $2
Sep 2, 9 PM $0.0000934
+0.00%
$35,015 $3
Sep 2, 11 AM $0.0000925
+0.00%
$34,702 $8
Sep 2, 5 AM $0.0000943
+0.00%
$35,363 $12
Sep 2, 2 AM $0.0000941
+0.00%
$35,292 $13
Sep 1, 8 PM $0.0000946
+0.00%
$35,472 $5
Sep 1, 11 AM $0.0000964
+0.00%
$36,136 $3
Sep 1, 6 AM $0.0000965
+0.00%
$36,202 $2
Aug 31, 2 AM $0.0000944
+0.00%
$35,406 $12
Aug 31, 1 AM $0.0000947
+0.00%
$35,500 $8
Aug 30, 5 PM $0.0000983
+0.00%
$36,875 $5
Aug 30, 12 PM $0.0000971
+0.00%
$36,399 $7
Aug 30, 11 AM $0.0000958
+0.00%
$35,925 $5
Aug 30, 2 AM $0.0000955
+0.00%
$35,798 $2
Aug 29, 5 PM $0.0000954
+0.00%
$35,765 $4
Aug 28, 8 PM $0.0000944
+0.38%
$35,381 $3
Aug 28, 1 AM $0.0000975
+0.00%
$36,576 $2
Aug 25, 5 AM $0.000097
+0.00%
$36,384 $1
Aug 24, 8 AM $0.0000947
+0.00%
$35,520 $5
Aug 23, 3 PM $0.0000953
+0.00%
$35,751 $9
Aug 23, 12 PM $0.0000947
+0.00%
$35,523 $5
Aug 23, 5 AM $0.0000929
+0.00%
$34,849 $7
Aug 22, 8 PM $0.0000943
+0.00%
$35,378 $26
Aug 22, 10 AM $0.0000936
+0.00%
$35,096 $50
Aug 22, 8 AM $0.0000941
+0.00%
$35,303 $30
Aug 22, 3 AM $0.000097
+0.00%
$36,376 $35
Aug 21, 11 PM $0.0000966
+1.26%
$36,232 $33
Aug 21, 10 PM $0.000097
+0.00%
$36,388 $8
Aug 21, 7 PM $0.0000931
+0.00%
$34,907 $2
Aug 21, 3 AM $0.0000918
+0.00%
$34,421 $2
Aug 20, 11 PM $0.0000904
+0.00%
$33,891 $20
Aug 20, 7 PM $0.0000902
+0.00%
$33,843 $45
Aug 20, 10 AM $0.0000883
+0.00%
$33,109 $42