Zero Exchange Historical Data

ZERO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.0003
-0.95%
$ -- $ 0
Feb 16, 2023 $ 0.000303
+1.14%
$ 113,621 $ 0
Jan 25, 2023 $ 0.000299
-0.67%
$ 112,076 $ 0
Jan 24, 2023 $ 0.000301
+0.32%
$ 112,999 $ 0
Jan 1, 2023 $ 0.0004
-0.03%
$ -- $ 0
Dec 31, 2022 $ 0.0004
+100.03%
$ 149,965 $ 0
Dec 30, 2022 $ 0.0002
-0.04%
$ 74,978 $ 9
Dec 24, 2022 $ 0.0004
+0.00%
$ -- $ 0
Dec 23, 2022 $ 0.0004
+0.05%
$ 150,096 $ 0
Dec 22, 2022 $ 0.0009
+0.05%
$ -- $ 0
Dec 21, 2022 $ 0.0009
-0.05%
$ 337,449 $ 0
Dec 11, 2022 $ 0.000301
+0.22%
$ -- $ 2
Dec 10, 2022 $ 0.0003
-0.03%
$ 112,593 $ 2
Nov 28, 2022 $ 0.000499
-0.61%
$ 187,234 $ 0.1
Nov 27, 2022 $ 0.000503
+0.55%
$ 188,752 $ 0.1
Nov 18, 2022 $ 0.000999
-0.09%
$ -- $ 4
Nov 17, 2022 $ 0.001
+150.25%
$ 375,121 $ 12
Nov 16, 2022 $ 0.0004
-0.22%
$ 149,828 $ 4
Nov 12, 2022 $ 0.0004
+0.56%
$ -- $ 1
Nov 11, 2022 $ 0.000397
-0.82%
$ 148,795 $ 1
Nov 10, 2022 $ 0.000398
+0.21%
$ -- $ 1
Nov 9, 2022 $ 0.0004
+0.43%
$ 149,883 $ 1
Nov 8, 2022 $ 0.000826
+3.20%
$ 309,564 $ 0
Nov 7, 2022 $ 0.0008
+99.94%
$ 299,852 $ 0
Nov 3, 2022 $ 0.0002
+0.02%
$ 74,981 $ 0
Nov 2, 2022 $ 0.0002
-0.37%
$ 74,953 $ 0
Oct 20, 2022 $ 0.0003
-0.03%
$ -- $ 1
Oct 19, 2022 $ 0.0003
-0.16%
$ 112,583 $ 1
Sep 26, 2022 $ 0.0007
-0.02%
$ -- $ 1
Sep 25, 2022 $ 0.0007
-0.02%
$ 262,550 $ 3
Sep 7, 2022 $ 0.0002
-0.19%
$ 74,973 $ 8
Sep 6, 2022 $ 0.0002
-66.59%
$ 75,136 $ 17
Sep 5, 2022 $ 0.0006
-0.02%
$ 224,887 $ 0
Aug 26, 2022 $ 0.0004
-0.01%
$ 150,163 $ 12
Aug 25, 2022 $ 0.0004
-0.02%
$ 150,002 $ 12
Jul 23, 2022 $ 0.0006
+0.00%
$ 225,000 $ 1
Jul 22, 2022 $ 0.0006
+0.00%
$ 225,000 $ 1
Jul 18, 2022 $ 0.0007
+0.00%
$ 262,500 $ 7
Jul 17, 2022 $ 0.0007
+0.00%
$ 262,500 $ 7
Jun 30, 2022 $ 0.0012
+0.00%
$ 450,000 $ 2
Jun 29, 2022 $ 0.0012
+0.00%
$ 450,000 $ 2
Feb 14, 2018 $ 1.63
+0.00%
$ -- $ 8,691
Download