Zero Exchange Historical Data

ZERO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.0004
-0.01%
$ 150,163 $ 12
Aug 25, 2022 $ 0.0004
-0.02%
$ 150,002 $ 12
Jul 23, 2022 $ 0.0006
+0.00%
$ 225,000 $ 1
Jul 22, 2022 $ 0.0006
+0.00%
$ 225,000 $ 1
Jul 18, 2022 $ 0.0007
+0.00%
$ 262,500 $ 7
Jul 17, 2022 $ 0.0007
+0.00%
$ 262,500 $ 7
Jun 30, 2022 $ 0.0012
+0.00%
$ 450,000 $ 2
Jun 29, 2022 $ 0.0012
+0.00%
$ 450,000 $ 2
Feb 14, 2018 $ 1.63
+0.00%
$ -- $ 8,691
Download