Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zero Exchange Historical Data

ZERO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 AM $0.0000883
+0.00%
$33,109 $42
Aug 19, 11 PM $0.0000871
-0.16%
$32,650 $89
Aug 19, 10 PM $0.0000873
-0.74%
$32,748 $63
Aug 19, 7 PM $0.0000826
+0.00%
$30,987 $17
Aug 19, 6 PM $0.0000823
+0.00%
$30,869 $14
Aug 19, 5 PM $0.0000826
+0.00%
$30,972 $10
Aug 14, 11 AM $0.0000747
+0.00%
$28,008 $2
Aug 12, 12 PM $0.0000761
+0.00%
$28,545 $2
Aug 12, 7 AM $0.000075
+0.00%
$28,106 $2
Aug 2, 7 AM $0.0000744
+0.00%
$27,902 $2
Aug 1, 8 PM $0.0000739
+0.00%
$27,701 $2
Aug 1, 6 AM $0.0000748
+0.00%
$28,065 $1
Jul 31, 2 AM $0.0000764
+0.00%
$28,632 $4
Jul 28, 12 AM $0.0000766
+0.00%
$28,722 $11
Jul 27, 11 PM $0.0000756
+0.00%
$28,352 $10
Jul 27, 9 PM $0.0000775
+0.00%
$29,046 $8
Jul 27, 4 AM $0.000078
+0.00%
$29,242 $15
Jul 27, 3 AM $0.0000777
+0.00%
$29,132 $12
Jul 27, 12 AM $0.0000774
-0.16%
$29,031 $11
Jul 26, 4 PM $0.0000763
+0.66%
$28,625 $2
Jul 25, 10 AM $0.0000761
+0.00%
$28,538 $2
Jul 21, 12 AM $0.0000764
-0.33%
$28,644 $2
Jul 20, 3 AM $0.000075
+0.00%
$28,126 $2
Jul 17, 8 PM $0.0000743
+0.00%
$27,866 $8
Jul 17, 6 PM $0.0000739
+0.00%
$27,724 $4
Jul 17, 1 PM $0.0000735
+0.00%
$27,552 $2
Jul 17, 7 AM $0.0000734
+0.00%
$27,536 $6
Jul 16, 11 PM $0.0000746
+0.00%
$27,984 $1
Jul 16, 10 AM $0.0000755
+0.00%
$28,317 $8
Jul 15, 7 PM $0.0000768
-0.30%
$28,812 $14
Jul 14, 11 PM $0.0000758
+0.00%
$28,430 $8
Jul 14, 7 PM $0.0000755
+0.00%
$28,314 $6
Jul 14, 6 PM $0.0000752
+0.00%
$28,205 $4
Jul 13, 5 AM $0.000072
+0.00%
$26,982 $2
Jul 13, 3 AM $0.0000728
+0.00%
$27,318 $0
Jul 11, 1 PM $0.0000731
+0.00%
$27,430 $3
Jul 11, 12 AM $0.0000719
+0.00%
$26,971 $2
Jul 10, 12 PM $0.0000722
+0.00%
$27,078 $1
Jul 8, 11 AM $0.0000702
+0.00%
$26,331 $4
Jul 8, 5 AM $0.000071
+0.00%
$26,640 $2
Jul 3, 8 PM $0.0000714
+0.00%
$26,769 $19
Jul 2, 11 PM $0.0000691
+0.00%
$25,925 $8
Jul 1, 10 PM $0.0000668
+0.00%
$25,050 $4
Jun 26, 3 AM $0.000063
+0.00%
$-- $15
Jun 24, 7 PM $0.0000643
+0.00%
$24,116 $7
Jun 17, 11 AM $0.000071
+0.00%
$26,642 $11
Jun 16, 1 AM $0.0000729
+0.00%
$27,325 $30
Jun 16, 12 AM $0.0000727
+0.00%
$27,254 $41
Jun 15, 7 PM $0.0000731
+0.00%
$27,425 $35
Jun 15, 6 PM $0.0000738
+0.00%
$27,664 $28