Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zero Exchange Historical Data

ZERO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2022 $0.0009
-0.05%
$337,449 $0
Dec 11, 2022 $0.000301
+0.22%
$-- $2
Dec 10, 2022 $0.0003
-0.03%
$112,593 $2
Nov 28, 2022 $0.000499
-0.61%
$187,234 $0.1
Nov 27, 2022 $0.000503
+0.55%
$188,752 $0.1
Nov 18, 2022 $0.000999
-0.09%
$-- $4
Nov 17, 2022 $0.001
+150.25%
$375,121 $12
Nov 16, 2022 $0.0004
-0.22%
$149,828 $4
Nov 12, 2022 $0.0004
+0.56%
$-- $1
Nov 11, 2022 $0.000397
-0.82%
$148,795 $1
Nov 10, 2022 $0.000398
+0.21%
$-- $1
Nov 9, 2022 $0.0004
+0.43%
$149,883 $1
Nov 8, 2022 $0.000826
+3.20%
$309,564 $0
Nov 7, 2022 $0.0008
+99.94%
$299,852 $0
Nov 3, 2022 $0.0002
+0.02%
$74,981 $0
Nov 2, 2022 $0.0002
-0.37%
$74,953 $0
Oct 20, 2022 $0.0003
-0.03%
$-- $1
Oct 19, 2022 $0.0003
-0.16%
$112,583 $1
Sep 26, 2022 $0.0007
-0.02%
$-- $1
Sep 25, 2022 $0.0007
-0.02%
$262,550 $3
Sep 7, 2022 $0.0002
-0.19%
$74,973 $8
Sep 6, 2022 $0.0002
-66.59%
$75,136 $17
Sep 5, 2022 $0.0006
-0.02%
$224,887 $0
Aug 26, 2022 $0.0004
-0.01%
$150,163 $12
Aug 25, 2022 $0.0004
-0.02%
$150,002 $12
Jul 23, 2022 $0.0006
+0.00%
$225,000 $1
Jul 22, 2022 $0.0006
+0.00%
$225,000 $1
Jul 18, 2022 $0.0007
+0.00%
$262,500 $7
Jul 17, 2022 $0.0007
+0.00%
$262,500 $7
Jun 30, 2022 $0.0012
+0.00%
$450,000 $2
Jun 29, 2022 $0.0012
+0.00%
$450,000 $2
Feb 14, 2018 $1.63
+0.00%
$-- $8,691
Download