Zero Exchange Historical Data

ZERO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000643
+0.00%
$ 24,116 $ 7
Jun 17, 2026 $ 0.000071
+0.00%
$ -- $ 11
Jun 16, 2026 $ 0.0000729
+0.26%
$ -- $ 30
Jun 15, 2026 $ 0.0000731
-0.87%
$ 27,425 $ 35
Jun 14, 2026 $ 0.000069
+0.00%
$ 25,878 $ 7
Jun 8, 2026 $ 0.0000686
+0.00%
$ -- $ 15
Jun 7, 2026 $ 0.0000688
+0.00%
$ 25,792 $ 9
Jun 5, 2026 $ 0.0000655
-3.48%
$ 24,569 $ 41
May 22, 2026 $ 0.0000825
+0.00%
$ 30,948 $ 2
May 18, 2026 $ 0.0000841
+0.21%
$ -- $ 9
Apr 14, 2026 $ 0.0000924
-0.40%
$ -- $ 14
Mar 27, 2026 $ 0.000079
+0.09%
$ 29,609 $ 10
Mar 16, 2026 $ 0.000089
+0.34%
$ -- $ 43
Mar 15, 2026 $ 0.0000849
+0.00%
$ 31,840 $ 23
Mar 4, 2026 $ 0.0000874
+0.89%
$ 32,771 $ 15
Mar 3, 2026 $ 0.0000791
+0.00%
$ -- $ 4
Mar 1, 2026 $ 0.0000793
+0.00%
$ 29,743 $ 76
Feb 28, 2026 $ 0.0000786
+3.92%
$ 29,460 $ 53
Feb 25, 2026 $ 0.0000837
+0.42%
$ -- $ 15
Feb 23, 2026 $ 0.0000757
+0.00%
$ -- $ 6
Feb 15, 2026 $ 0.0000801
+0.47%
$ 30,054 $ 15
Feb 13, 2026 $ 0.0000831
+0.00%
$ 31,171 $ 6
Feb 11, 2026 $ 0.0000799
-2.74%
$ 29,966 $ 39
Feb 10, 2026 $ 0.0000813
+0.43%
$ -- $ 25
Feb 7, 2026 $ 0.0000864
-0.17%
$ 32,394 $ 8
Feb 6, 2026 $ 0.000083
+0.88%
$ 31,116 $ 23
Feb 2, 2026 $ 0.0000892
+0.00%
$ -- $ 16
Jan 31, 2026 $ 0.0000957
-0.72%
$ 35,873 $ 51
Jan 20, 2026 $ 0.000114
-1.73%
$ 42,655 $ 31
Jan 19, 2026 $ 0.000123
+0.00%
$ -- $ 4
Jan 14, 2026 $ 0.000128
+0.00%
$ -- $ 16
Jan 13, 2026 $ 0.000128
+0.00%
$ 47,978 $ 7
Jan 7, 2026 $ 0.000121
+0.00%
$ -- $ 91
Jan 6, 2026 $ 0.000124
+0.09%
$ 46,591 $ 92
Jan 5, 2026 $ 0.000128
+0.00%
$ 47,918 $ 4
Jan 2, 2026 $ 0.000124
-0.06%
$ 46,398 $ 19
Dec 31, 2025 $ 0.000118
+0.00%
$ 44,361 $ 4
Oct 7, 2025 $ 0.000177
+0.00%
$ 66,494 $ 42
Apr 7, 2025 $ 0.0000903
+0.00%
$ -- $ 30
Mar 29, 2025 $ 0.000106
+0.00%
$ -- $ 7
Mar 8, 2025 $ 0.000119
+0.00%
$ -- $ 8
Feb 28, 2025 $ 0.000116
+0.00%
$ -- $ 13
Feb 21, 2025 $ 0.000149
+0.00%
$ -- $ 1
Feb 10, 2025 $ 0.000144
+0.00%
$ 54,101 $ 0.1
Jan 13, 2025 $ 0.000158
-3.27%
$ -- $ 7
Jan 12, 2025 $ 0.000162
-0.13%
$ 60,894 $ 7
Jan 11, 2025 $ 0.000163
+1.38%
$ 61,015 $ 20
Jan 9, 2025 $ 0.000164
-0.14%
$ -- $ 45
Jan 8, 2025 $ 0.000164
-0.26%
$ 61,562 $ 57
Nov 14, 2024 $ 0.000156
+0.90%
$ -- $ 12
Download