Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zero Exchange Historical Data

ZERO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $0.0000981
-3.17%
$-- $93
Sep 28 $0.000104
+2.15%
$-- $8
Sep 21 $0.000104
-0.24%
$-- $65
Sep 14 $0.0001
+0.99%
$-- $83
Sep 7 $0.0000976
+1.04%
$-- $27
Aug 31 $0.0001
+5.96%
$37,616 $54
Aug 24 $0.0000983
+3.81%
$-- $20
Aug 17 $0.0000943
+14.23%
$-- $124
Aug 10 $0.0000747
-0.35%
$-- $8
Jul 27 $0.0000744
-4.04%
$-- $25
Jul 20 $0.0000763
+1.77%
$-- $9
Jul 13 $0.0000743
+2.00%
$-- $35
Jul 6 $0.0000731
+2.96%
$-- $8
Jun 29 $0.0000714
+6.86%
$-- $6
Jun 22 $0.000063
-2.08%
$-- $8
Jun 15 $0.000071
-3.70%
$-- $19
Jun 8 $0.0000686
+0.00%
$25,878 $6
Jun 1 $0.0000688
+1.32%
$25,792 $26
May 18 $0.0000825
-1.72%
$-- $6
Apr 13 $0.0000924
-0.40%
$-- $14
Mar 23 $0.000079
+0.09%
$-- $10
Mar 16 $0.000089
+0.34%
$-- $43
Mar 9 $0.0000849
+0.00%
$31,840 $23
Mar 2 $0.0000874
+10.47%
$-- $19
Feb 23 $0.0000793
+4.72%
$29,743 $151
Feb 9 $0.0000831
+2.71%
$30,054 $70
Feb 2 $0.0000864
-3.19%
$-- $47
Jan 26 $0.0000957
-0.72%
$-- $51
Jan 19 $0.000114
-7.90%
$-- $35
Jan 12 $0.000128
+0.08%
$-- $23
Jan 5 $0.000121
-4.97%
$-- $186
Dec 29 $0.000124
+4.59%
$-- $23
Oct 6 $0.000177
+0.00%
$-- $42
Apr 7 $0.0000903
+0.00%
$-- $30
Mar 24 $0.000106
+0.00%
$-- $7
Mar 3 $0.000119
+0.00%
$-- $8
Feb 24 $0.000116
+0.00%
$-- $13
Feb 17 $0.000149
+0.00%
$-- $1
Feb 10 $0.000144
+0.00%
$-- $0.1
Jan 13 $0.000158
-3.27%
$-- $7
Jan 6 $0.000163
-1.14%
$60,894 $121
Nov 11 $0.000156
+1.61%
$-- $23
Nov 4 $0.000152
+27.80%
$-- $72
Sep 30 $0.000125
-3.51%
$-- $13
Sep 23 $0.000295
-65.08%
$-- $47,074
Feb 12 $0.000333
-18.68%
$-- $55,420
Dec 18 $0.00118
-3.60%
$-- $18,844
Dec 11 $0.00109
-7.32%
$-- $14,301
Aug 7 $0.0002
+0.00%
$-- $0
May 15 $0.000603
+100.73%
$-- $14
Download