Skraps Historical Data

SKRP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $ 0.00222
-10.80%
$ 243,669 $ 8
Jul 4, 2019 $ 0.00248
+4.10%
$ 273,177 $ 54
Jul 3, 2019 $ 0.00239
+13.89%
$ 262,421 $ 14
Jul 2, 2019 $ 0.00209
-19.50%
$ 230,421 $ 48
Jul 1, 2019 $ 0.0026
-13.02%
$ 286,238 $ 21
Jun 30, 2019 $ 0.00299
+5.15%
$ 329,092 $ 43
Jun 29, 2019 $ 0.00285
+27.75%
$ 312,999 $ 450
Jun 28, 2019 $ 0.00223
-27.95%
$ 244,997 $ 310
Jun 27, 2019 $ 0.00309
+20.44%
$ 340,057 $ 58
Jun 26, 2019 $ 0.00257
-15.24%
$ 282,344 $ 257
Jun 25, 2019 $ 0.00303
-1.65%
$ 333,114 $ 51
Jun 24, 2019 $ 0.00308
+14.99%
$ 338,717 $ 87
Jun 23, 2019 $ 0.00268
-17.01%
$ 294,560 $ 227
Jun 22, 2019 $ 0.00323
+4.74%
$ 354,941 $ 98
Jun 21, 2019 $ 0.00308
-5.55%
$ 338,839 $ 19
Jun 20, 2019 $ 0.00326
+20.43%
$ 358,756 $ 1,007
Jun 19, 2019 $ 0.00271
-20.25%
$ 297,899 $ 460
Jun 18, 2019 $ 0.0034
-6.98%
$ 373,512 $ 26
Jun 17, 2019 $ 0.00365
+21.16%
$ 401,521 $ 9
Jun 16, 2019 $ 0.00301
-1.84%
$ 331,392 $ 335
Jun 15, 2019 $ 0.00307
-17.37%
$ 337,628 $ 121
Jun 14, 2019 $ 0.00371
+0.32%
$ 408,592 $ 8
Jun 13, 2019 $ 0.0037
+18.51%
$ 407,260 $ 639
Jun 12, 2019 $ 0.00312
-8.02%
$ 343,690 $ 146
Jun 11, 2019 $ 0.0034
-2.81%
$ 373,659 $ 359
Jun 10, 2019 $ 0.0035
+6.52%
$ 384,461 $ 247
Jun 9, 2019 $ 0.00328
+33.06%
$ 360,933 $ 111
Jun 8, 2019 $ 0.00247
-6.00%
$ 271,245 $ 38
Jun 7, 2019 $ 0.00262
+18.91%
$ 288,531 $ 289
Jun 6, 2019 $ 0.00221
-28.29%
$ 242,638 $ 2
Jun 5, 2019 $ 0.00308
-3.69%
$ 338,341 $ 70
Jun 4, 2019 $ 0.00319
+10.94%
$ 351,322 $ 41
Jun 3, 2019 $ 0.00288
-24.21%
$ 316,683 $ 8
Jun 2, 2019 $ 0.0038
-37.43%
$ 417,817 $ 46
Jun 1, 2019 $ 0.00607
-0.03%
$ 667,778 $ 172
May 31, 2019 $ 0.00607
+95.40%
$ 667,917 $ 155
May 30, 2019 $ 0.00311
-3.54%
$ 341,789 $ 347
May 29, 2019 $ 0.00322
+4.29%
$ 354,368 $ 291
May 28, 2019 $ 0.00309
+0.78%
$ 339,804 $ 56
May 27, 2019 $ 0.00307
-1.11%
$ 337,161 $ 97
May 26, 2019 $ 0.0031
-4.37%
$ 340,973 $ 39
May 25, 2019 $ 0.00324
-1.67%
$ 356,548 $ 87
May 24, 2019 $ 0.0033
-1.78%
$ 362,608 $ 26
May 23, 2019 $ 0.00336
+1.18%
$ 369,200 $ 259
May 22, 2019 $ 0.00332
-7.04%
$ 364,895 $ 333
May 21, 2019 $ 0.00357
-7.84%
$ 392,544 $ 103
May 20, 2019 $ 0.00387
+6.88%
$ 425,929 $ 30
May 19, 2019 $ 0.00362
+3.35%
$ 398,494 $ 68
May 18, 2019 $ 0.00351
-11.91%
$ 385,571 $ 91
May 17, 2019 $ 0.00398
+16.67%
$ 437,699 $ 483