Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skraps Historical Data

SKRP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2019 $0.00341
-11.43%
$375,184 $158
May 15, 2019 $0.00385
+15.91%
$423,553 $143
May 14, 2019 $0.00332
-13.46%
$365,445 $161
May 13, 2019 $0.00384
-0.94%
$422,274 $92
May 12, 2019 $0.00388
+13.97%
$426,252 $97
May 11, 2019 $0.0034
-16.50%
$374,008 $65
May 10, 2019 $0.00407
+13.55%
$447,889 $58
May 9, 2019 $0.00359
+0.98%
$394,438 $300
May 8, 2019 $0.00355
+18.52%
$390,613 $307
May 7, 2019 $0.003
-9.67%
$329,570 $31
May 6, 2019 $0.00332
-1.31%
$364,838 $166
May 5, 2019 $0.00336
-0.87%
$369,644 $14
May 4, 2019 $0.00339
+13.10%
$372,883 $214
May 3, 2019 $0.003
-8.66%
$329,702 $58
May 2, 2019 $0.00328
+1.70%
$360,973 $67
May 1, 2019 $0.00323
+15.36%
$354,943 $495
Apr 30, 2019 $0.0028
-18.40%
$307,682 $202
Apr 29, 2019 $0.00343
-12.84%
$377,103 $119
Apr 28, 2019 $0.00393
+11.55%
$431,840 $39
Apr 27, 2019 $0.00352
+37.88%
$387,166 $116
Apr 26, 2019 $0.00255
-16.00%
$280,810 $85
Apr 25, 2019 $0.00304
-15.03%
$334,277 $343
Apr 24, 2019 $0.00358
-5.17%
$393,396 $57
Apr 23, 2019 $0.00377
+37.35%
$414,784 $235
Apr 22, 2019 $0.00275
-5.74%
$301,998 $693
Apr 21, 2019 $0.00291
+11.81%
$320,393 $118
Apr 20, 2019 $0.00261
-9.39%
$286,559 $206
Apr 19, 2019 $0.00288
-12.60%
$316,269 $10
Apr 18, 2019 $0.00329
-2.85%
$361,885 $56
Apr 17, 2019 $0.00339
+27.64%
$372,504 $26
Apr 16, 2019 $0.00265
-36.26%
$291,835 $74
Apr 15, 2019 $0.00416
+36.80%
$457,857 $79
Apr 14, 2019 $0.00304
-12.84%
$334,719 $46
Apr 13, 2019 $0.00349
+12.49%
$384,045 $359
Apr 12, 2019 $0.0031
-29.22%
$341,386 $606
Apr 11, 2019 $0.00439
+2.63%
$482,379 $121
Apr 10, 2019 $0.00427
-12.59%
$470,028 $76
Apr 9, 2019 $0.00489
+8.15%
$537,743 $149
Apr 8, 2019 $0.00452
+12.75%
$497,158 $164
Apr 7, 2019 $0.004
-24.76%
$440,523 $670
Apr 6, 2019 $0.00532
-11.23%
$585,518 $399
Apr 5, 2019 $0.006
-14.49%
$659,645 $333
Apr 4, 2019 $0.00701
+2.68%
$771,436 $997
Apr 3, 2019 $0.00683
+30.46%
$751,604 $3,579
Apr 2, 2019 $0.00524
+11.30%
$576,082 $1,056
Apr 1, 2019 $0.00471
-18.66%
$517,589 $233
Mar 31, 2019 $0.00579
+2.46%
$636,354 $643
Mar 30, 2019 $0.00565
-9.84%
$621,163 $958
Mar 29, 2019 $0.00625
-33.42%
$687,124 $6,157
Mar 28, 2019 $0.00938
+48.53%
$1.03 million $7,560