Skraps Historical Data

SKRP Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 0.00341
-11.43%
$ 375,184 $ 158
May 15, 2019 $ 0.00385
+15.91%
$ 423,553 $ 143
May 14, 2019 $ 0.00332
-13.46%
$ 365,445 $ 161
May 13, 2019 $ 0.00384
-0.94%
$ 422,274 $ 92
May 12, 2019 $ 0.00388
+13.97%
$ 426,252 $ 97
May 11, 2019 $ 0.0034
-16.50%
$ 374,008 $ 65
May 10, 2019 $ 0.00407
+13.55%
$ 447,889 $ 58
May 9, 2019 $ 0.00359
+0.98%
$ 394,438 $ 300
May 8, 2019 $ 0.00355
+18.52%
$ 390,613 $ 307
May 7, 2019 $ 0.003
-9.67%
$ 329,570 $ 31
May 6, 2019 $ 0.00332
-1.31%
$ 364,838 $ 166
May 5, 2019 $ 0.00336
-0.87%
$ 369,644 $ 14
May 4, 2019 $ 0.00339
+13.10%
$ 372,883 $ 214
May 3, 2019 $ 0.003
-8.66%
$ 329,702 $ 58
May 2, 2019 $ 0.00328
+1.70%
$ 360,973 $ 67
May 1, 2019 $ 0.00323
+15.36%
$ 354,943 $ 495
Apr 30, 2019 $ 0.0028
-18.40%
$ 307,682 $ 202
Apr 29, 2019 $ 0.00343
-12.84%
$ 377,103 $ 119
Apr 28, 2019 $ 0.00393
+11.55%
$ 431,840 $ 39
Apr 27, 2019 $ 0.00352
+37.88%
$ 387,166 $ 116
Apr 26, 2019 $ 0.00255
-16.00%
$ 280,810 $ 85
Apr 25, 2019 $ 0.00304
-15.03%
$ 334,277 $ 343
Apr 24, 2019 $ 0.00358
-5.17%
$ 393,396 $ 57
Apr 23, 2019 $ 0.00377
+37.35%
$ 414,784 $ 235
Apr 22, 2019 $ 0.00275
-5.74%
$ 301,998 $ 693
Apr 21, 2019 $ 0.00291
+11.81%
$ 320,393 $ 118
Apr 20, 2019 $ 0.00261
-9.39%
$ 286,559 $ 206
Apr 19, 2019 $ 0.00288
-12.60%
$ 316,269 $ 10
Apr 18, 2019 $ 0.00329
-2.85%
$ 361,885 $ 56
Apr 17, 2019 $ 0.00339
+27.64%
$ 372,504 $ 26
Apr 16, 2019 $ 0.00265
-36.26%
$ 291,835 $ 74
Apr 15, 2019 $ 0.00416
+36.80%
$ 457,857 $ 79
Apr 14, 2019 $ 0.00304
-12.84%
$ 334,719 $ 46
Apr 13, 2019 $ 0.00349
+12.49%
$ 384,045 $ 359
Apr 12, 2019 $ 0.0031
-29.22%
$ 341,386 $ 606
Apr 11, 2019 $ 0.00439
+2.63%
$ 482,379 $ 121
Apr 10, 2019 $ 0.00427
-12.59%
$ 470,028 $ 76
Apr 9, 2019 $ 0.00489
+8.15%
$ 537,743 $ 149
Apr 8, 2019 $ 0.00452
+12.75%
$ 497,158 $ 164
Apr 7, 2019 $ 0.004
-24.76%
$ 440,523 $ 670
Apr 6, 2019 $ 0.00532
-11.23%
$ 585,518 $ 399
Apr 5, 2019 $ 0.006
-14.49%
$ 659,645 $ 333
Apr 4, 2019 $ 0.00701
+2.68%
$ 771,436 $ 997
Apr 3, 2019 $ 0.00683
+30.46%
$ 751,604 $ 3,579
Apr 2, 2019 $ 0.00524
+11.30%
$ 576,082 $ 1,056
Apr 1, 2019 $ 0.00471
-18.66%
$ 517,589 $ 233
Mar 31, 2019 $ 0.00579
+2.46%
$ 636,354 $ 643
Mar 30, 2019 $ 0.00565
-9.84%
$ 621,163 $ 958
Mar 29, 2019 $ 0.00625
-33.42%
$ 687,124 $ 6,157
Mar 28, 2019 $ 0.00938
+48.53%
$ 1.03 million $ 7,560