Skraps Historical Data

SKRP Page 6
Date Close Price change Market cap Trading volume
Nov 9, 2018 $ 0.0029
+0.00%
$ -- $ 6,490
Nov 7, 2018 $ 0.00283
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00284
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0113
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.045
+0.00%
$ -- $ 6,372
Nov 2, 2018 $ 0.00518
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0115
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00361
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00412
+0.00%
$ -- $ 6,403
Oct 28, 2018 $ 0.00355
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00856
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0061
+0.00%
$ -- $ 6,472
Oct 23, 2018 $ 0.00488
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00582
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00639
+0.00%
$ -- $ 6,478
Oct 19, 2018 $ 0.00415
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00495
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00417
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00359
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00296
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00318
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00343
+0.00%
$ -- $ 6,262
Oct 10, 2018 $ 0.00313
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00312
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.003
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00357
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00326
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00266
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00327
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00304
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00265
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00267
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00332
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.004
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00288
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00283
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00329
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0027
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00379
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00309
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00356
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00472
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00374
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00319
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00424
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00452
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00668
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00663
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00501
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.005
+0.00%
$ -- $ 6,308