Skraps Historical Data

SKRP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2019 $ 0.0017
+68.98%
$ 187,253 $ 38
Feb 1, 2019 $ 0.00101
+0.56%
$ 110,782 $ 18
Jan 31, 2019 $ 0.001
-52.14%
$ 110,130 $ 11
Jan 30, 2019 $ 0.00209
-25.57%
$ 230,083 $ 12
Jan 29, 2019 $ 0.00211
-29.96%
$ 232,123 $ 51
Jan 28, 2019 $ 0.00301
+7.80%
$ 331,429 $ 69
Jan 27, 2019 $ 0.00279
+11.71%
$ 307,428 $ 9
Jan 26, 2019 $ 0.00301
+45.97%
$ 330,578 $ 70
Jan 25, 2019 $ 0.00206
+100.41%
$ 226,473 $ 111
Jan 24, 2019 $ 0.00103
-69.64%
$ 113,036 $ 69
Jan 23, 2019 $ 0.00339
+10.44%
$ 372,361 $ 221
Jan 22, 2019 $ 0.00307
-46.67%
$ 337,175 $ 579
Jan 21, 2019 $ 0.00575
+61.52%
$ 632,229 $ 621
Jan 20, 2019 $ 0.00356
-64.61%
$ 391,416 $ 1,032
Jan 19, 2019 $ 0.0101
+377.92%
$ 1.11 million $ 527
Jan 18, 2019 $ 0.0021
-90.87%
$ 231,390 $ 37
Jan 17, 2019 $ 0.0033
-0.05%
$ 363,434 $ 0
Jan 16, 2019 $ 0.00302
+0.09%
$ 331,669 $ 1
Jan 15, 2019 $ 0.00301
-69.92%
$ 331,366 $ 1
Jan 14, 2019 $ 0.01
-0.08%
$ 1.1 million $ 1
Jan 10, 2019 $ 0.0241
+0.01%
$ 2.65 million $ 1
Jan 7, 2019 $ 0.0245
+4.61%
$ 2.69 million $ 22
Jan 6, 2019 $ 0.0234
-4.87%
$ 2.57 million $ 14
Jan 4, 2019 $ 0.00967
-1.60%
$ 1.06 million $ 98
Dec 29, 2018 $ 0.0042
-1.06%
$ 461,943 $ 323
Dec 28, 2018 $ 0.00424
+18.91%
$ 466,372 $ 194
Dec 19, 2018 $ 0.00185
-1.56%
$ 203,539 $ 60
Dec 17, 2018 $ 0.00213
+0.81%
$ 234,835 $ 61
Dec 10, 2018 $ 0.00301
+0.07%
$ 331,499 $ 0
Dec 9, 2018 $ 0.00301
+0.03%
$ 331,454 $ 0
Dec 3, 2018 $ 0.00241
-0.53%
$ 265,079 $ 790
Dec 2, 2018 $ 0.00242
+1.66%
$ 265,722 $ 792
Nov 29, 2018 $ 0.00252
+0.00%
$ 277,698 $ 4,089
Nov 28, 2018 $ 0.00211
+0.00%
$ 231,553 $ 3,750
Nov 27, 2018 $ 0.00237
+0.00%
$ 260,415 $ 3,926
Nov 26, 2018 $ 0.00294
+0.00%
$ 322,971 $ 3,820
Nov 23, 2018 $ 0.0067
+0.00%
$ 736,636 $ 4,525
Nov 22, 2018 $ 0.00616
+0.00%
$ 677,236 $ 4,500
Nov 21, 2018 $ 0.00959
+0.00%
$ 1.05 million $ 4,634
Nov 20, 2018 $ 0.0112
+0.00%
$ 1.23 million $ 5,282
Nov 19, 2018 $ 0.0101
+0.00%
$ 1.11 million $ 5,598
Nov 18, 2018 $ 0.00621
+0.00%
$ 683,437 $ 5,553
Nov 17, 2018 $ 0.00614
+0.00%
$ 675,187 $ 5,591
Nov 16, 2018 $ 0.00559
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00711
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00704
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00382
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00413
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0051
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00364
+0.00%
$ -- $ 6,412