NEXUS Historical Data

NEX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.0₅314
-0.07%
$ 188.3 million $ 3.1 million
Jun 6, 12 AM $ 0.0₅314
+3.51%
$ 188.42 million $ 3.1 million
Jun 5, 11 PM $ 0.0₅303
-1.65%
$ 182.03 million $ 3.05 million
Jun 5, 10 PM $ 0.0₅308
-0.10%
$ 185.08 million $ 3.07 million
Jun 5, 9 PM $ 0.0₅309
+2.41%
$ 185.27 million $ 3.06 million
Jun 5, 8 PM $ 0.0₅302
-1.12%
$ 180.91 million $ 2.95 million
Jun 5, 7 PM $ 0.0₅305
-2.84%
$ 182.96 million $ 2.93 million
Jun 5, 6 PM $ 0.0₅314
-5.41%
$ 188.3 million $ 2.88 million
Jun 5, 5 PM $ 0.0₅332
+10.89%
$ 199.08 million $ 2.75 million
Jun 5, 4 PM $ 0.0₅299
-1.00%
$ 179.52 million $ 2.34 million
Jun 5, 3 PM $ 0.0₅302
-2.77%
$ 181.34 million $ 2.39 million
Jun 5, 2 PM $ 0.0₅311
+0.32%
$ 186.52 million $ 2.37 million
Jun 5, 1 PM $ 0.0₅31
-1.25%
$ 185.92 million $ 2.63 million
Jun 5, 12 PM $ 0.0₅314
+0.23%
$ 188.28 million $ 2.67 million
Jun 5, 11 AM $ 0.0₅313
+0.40%
$ 187.85 million $ 2.65 million
Jun 5, 10 AM $ 0.0₅312
-2.84%
$ 187.11 million $ 2.65 million
Jun 5, 9 AM $ 0.0₅321
+0.06%
$ 192.62 million $ 2.68 million
Jun 5, 8 AM $ 0.0₅321
-0.89%
$ 192.51 million $ 2.65 million
Jun 5, 7 AM $ 0.0₅324
+4.13%
$ 194.23 million $ 2.59 million
Jun 5, 6 AM $ 0.0₅311
+1.45%
$ 186.53 million $ 2.41 million
Jun 5, 5 AM $ 0.0₅306
+1.33%
$ 183.85 million $ 21.93 million
Jun 5, 4 AM $ 0.0₅302
-1.46%
$ 181.43 million $ 21.65 million
Jun 5, 3 AM $ 0.0₅307
+1.43%
$ 184.12 million $ 21.99 million
Jun 5, 2 AM $ 0.0₅303
+0.21%
$ 181.53 million $ 21.68 million
Jun 5, 1 AM $ 0.0₅302
+0.72%
$ 181.14 million $ 21.63 million
Jun 5, 12 AM $ 0.0₅3
+1.88%
$ 179.84 million $ 21.79 million
Jun 4, 11 PM $ 0.0₅294
+1.30%
$ 176.52 million $ 21.42 million
Jun 4, 10 PM $ 0.0₅29
+0.72%
$ 174.25 million $ 21.16 million
Jun 4, 9 PM $ 0.0₅288
-2.38%
$ 173 million $ 21 million
Jun 4, 8 PM $ 0.0₅295
-1.18%
$ 177.22 million $ 21.6 million
Jun 4, 7 PM $ 0.0₅299
-1.76%
$ 179.34 million $ 21.65 million
Jun 4, 6 PM $ 0.0₅304
+0.10%
$ 182.57 million $ 22.02 million
Jun 4, 5 PM $ 0.0₅304
+1.49%
$ 182.39 million $ 22.02 million
Jun 4, 4 PM $ 0.0₅3
-1.57%
$ 179.71 million $ 21.77 million
Jun 4, 3 PM $ 0.0₅304
+0.72%
$ 182.57 million $ 22.28 million
Jun 4, 2 PM $ 0.0₅302
+1.04%
$ 181.26 million $ 22.11 million
Jun 4, 1 PM $ 0.0₅299
+3.85%
$ 179.4 million $ 21.5 million
Jun 4, 12 PM $ 0.0₅288
+0.94%
$ 172.74 million $ 20.89 million
Jun 4, 11 AM $ 0.0₅285
+1.35%
$ 171.14 million $ 20.59 million
Jun 4, 10 AM $ 0.0₅281
-0.72%
$ 168.86 million $ 20.46 million
Jun 4, 9 AM $ 0.0₅283
-1.99%
$ 170.08 million $ 20.54 million
Jun 4, 8 AM $ 0.0₅289
+0.87%
$ 173.53 million $ 20.88 million
Jun 4, 7 AM $ 0.0₅287
-2.37%
$ 172.03 million $ 20.64 million
Jun 4, 6 AM $ 0.0₅294
-0.40%
$ 176.2 million $ 21.03 million
Jun 4, 5 AM $ 0.0₅295
-0.62%
$ 176.91 million $ 2.24 million
Jun 4, 4 AM $ 0.0₅297
-0.27%
$ 177.99 million $ 2.23 million
Jun 4, 3 AM $ 0.0₅297
+0.76%
$ 178.48 million $ 2.18 million
Jun 4, 2 AM $ 0.0₅295
-0.11%
$ 177.13 million $ 2.2 million
Jun 4, 1 AM $ 0.0₅296
-3.03%
$ 177.32 million $ 2.16 million
Jun 4, 12 AM $ 0.0₅305
-0.40%
$ 182.87 million $ 2.45 million