NEXUS Historical Data

NEX Page 10
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.0₅227
-0.01%
$ 136.39 million $ 1.01 million
11:20 AM $ 0.0₅227
+0.03%
$ 136.39 million $ 1.01 million
11:19 AM $ 0.0₅227
+0.01%
$ 136.37 million $ 1.01 million
11:18 AM $ 0.0₅227
-0.01%
$ 136.37 million $ 1.01 million
11:17 AM $ 0.0₅227
+0.01%
$ 136.37 million $ 1.01 million
11:16 AM $ 0.0₅227
+0.00%
$ 136.37 million $ 1.01 million
11:15 AM $ 0.0₅227
-0.03%
$ 136.37 million $ 1.01 million
11:14 AM $ 0.0₅227
+0.00%
$ 136.41 million $ 1.01 million
11:13 AM $ 0.0₅227
+0.00%
$ 136.41 million $ 1.01 million
11:12 AM $ 0.0₅227
+0.01%
$ 136.41 million $ 1.01 million
11:11 AM $ 0.0₅227
+0.00%
$ 136.41 million $ 1.01 million
11:10 AM $ 0.0₅227
+0.01%
$ 136.41 million $ 1.01 million
11:09 AM $ 0.0₅227
+0.00%
$ 136.38 million $ 1.01 million
11:08 AM $ 0.0₅227
+0.00%
$ 136.38 million $ 1.01 million
11:07 AM $ 0.0₅227
-0.01%
$ 136.38 million $ 1.01 million
11:06 AM $ 0.0₅227
+0.01%
$ 136.38 million $ 1.01 million
11:05 AM $ 0.0₅227
+0.02%
$ 136.38 million $ 1.01 million
11:04 AM $ 0.0₅227
+0.00%
$ 136.35 million $ 1.01 million
11:03 AM $ 0.0₅227
+0.00%
$ 136.35 million $ 1.01 million
11:02 AM $ 0.0₅227
-0.02%
$ 136.35 million $ 1.01 million
11:01 AM $ 0.0₅227
-0.01%
$ 136.35 million $ 1.01 million
11:00 AM $ 0.0₅227
+0.06%
$ 136.35 million $ 1.01 million
10:59 AM $ 0.0₅227
+0.00%
$ 136.31 million $ 1.01 million
10:58 AM $ 0.0₅227
+0.01%
$ 136.31 million $ 1.01 million
10:57 AM $ 0.0₅227
+0.01%
$ 136.31 million $ 1.01 million
10:56 AM $ 0.0₅227
+0.04%
$ 136.31 million $ 1.01 million
10:55 AM $ 0.0₅227
+0.60%
$ 136.31 million $ 1.01 million
10:54 AM $ 0.0₅226
+0.09%
$ 135.43 million $ 1 million
10:53 AM $ 0.0₅226
+0.03%
$ 135.43 million $ 1 million
10:52 AM $ 0.0₅225
+0.04%
$ 135.43 million $ 1 million
10:51 AM $ 0.0₅225
+0.00%
$ 135.43 million $ 1 million
10:50 AM $ 0.0₅225
-1.43%
$ 135.43 million $ 1 million
10:49 AM $ 0.0₅229
-0.34%
$ 137.16 million $ 994,385
10:48 AM $ 0.0₅229
-0.17%
$ 137.16 million $ 988,864
10:47 AM $ 0.0₅23
+0.00%
$ 137.16 million $ 988,805
10:46 AM $ 0.0₅23
+0.01%
$ 137.16 million $ 988,839
10:45 AM $ 0.0₅23
-0.01%
$ 137.16 million $ 988,655
10:44 AM $ 0.0₅23
+0.01%
$ 137.87 million $ 990,467
10:43 AM $ 0.0₅23
+0.00%
$ 137.87 million $ 991,414
10:42 AM $ 0.0₅23
+0.00%
$ 137.87 million $ 991,414
10:41 AM $ 0.0₅23
+0.00%
$ 137.87 million $ 991,405
10:40 AM $ 0.0₅23
-0.05%
$ 137.87 million $ 991,452
10:39 AM $ 0.0₅23
+0.02%
$ 137.92 million $ 991,319
10:38 AM $ 0.0₅23
+0.00%
$ 137.92 million $ 992,017
10:37 AM $ 0.0₅23
+0.00%
$ 137.92 million $ 992,533
10:36 AM $ 0.0₅23
+0.02%
$ 137.92 million $ 992,672
10:35 AM $ 0.0₅23
-0.01%
$ 137.92 million $ 993,374
10:34 AM $ 0.0₅23
-0.02%
$ 137.9 million $ 993,410
10:33 AM $ 0.0₅23
-0.02%
$ 137.9 million $ 993,872
10:32 AM $ 0.0₅23
+0.00%
$ 137.9 million $ 993,780