NEXUS Historical Data

NEX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.0₅159
-0.16%
$ 95.55 million $ 1.38 million
Jul 23, 11 PM $ 0.0₅16
+0.60%
$ 95.7 million $ 1.39 million
Jul 23, 10 PM $ 0.0₅159
+0.56%
$ 95.14 million $ 1.38 million
Jul 23, 9 PM $ 0.0₅158
+0.56%
$ 94.61 million $ 1.37 million
Jul 23, 8 PM $ 0.0₅157
+0.18%
$ 94.09 million $ 1.32 million
Jul 23, 7 PM $ 0.0₅157
+0.08%
$ 93.92 million $ 1.32 million
Jul 23, 6 PM $ 0.0₅156
-0.14%
$ 93.84 million $ 1.32 million
Jul 23, 5 PM $ 0.0₅157
+0.00%
$ 93.98 million $ 1.32 million
Jul 23, 4 PM $ 0.0₅157
-0.51%
$ 93.98 million $ 1.32 million
Jul 23, 3 PM $ 0.0₅157
-0.65%
$ 94.46 million $ 1.32 million
Jul 23, 2 PM $ 0.0₅158
-0.10%
$ 95.08 million $ 1.38 million
Jul 23, 1 PM $ 0.0₅159
+0.06%
$ 95.17 million $ 1.36 million
Jul 23, 12 PM $ 0.0₅159
-2.16%
$ 95.12 million $ 1.37 million
Jul 23, 11 AM $ 0.0₅162
-0.89%
$ 97.22 million $ 1.3 million
Jul 23, 10 AM $ 0.0₅163
-0.03%
$ 98.09 million $ 1.28 million
Jul 23, 9 AM $ 0.0₅164
+0.34%
$ 98.12 million $ 1.28 million
Jul 23, 8 AM $ 0.0₅163
-0.04%
$ 97.79 million $ 1.29 million
Jul 23, 7 AM $ 0.0₅163
-0.38%
$ 97.83 million $ 1.31 million
Jul 23, 6 AM $ 0.0₅164
+0.32%
$ 98.21 million $ 1.31 million
Jul 23, 5 AM $ 0.0₅163
-0.22%
$ 97.9 million $ 1.3 million
Jul 23, 4 AM $ 0.0₅164
+0.03%
$ 98.12 million $ 1.3 million
Jul 23, 3 AM $ 0.0₅163
-0.16%
$ 98.09 million $ 1.29 million
Jul 23, 2 AM $ 0.0₅164
-0.20%
$ 98.25 million $ 1.3 million
Jul 23, 1 AM $ 0.0₅164
+0.40%
$ 98.45 million $ 1.24 million
Jul 23, 12 AM $ 0.0₅163
-0.28%
$ 98.06 million $ 1.23 million
Jul 22, 11 PM $ 0.0₅164
+0.01%
$ 98.33 million $ 1.22 million
Jul 22, 10 PM $ 0.0₅164
+0.06%
$ 98.33 million $ 1.22 million
Jul 22, 9 PM $ 0.0₅164
+0.17%
$ 98.27 million $ 1.28 million
Jul 22, 8 PM $ 0.0₅164
+0.01%
$ 98.1 million $ 1.36 million
Jul 22, 7 PM $ 0.0₅163
-0.86%
$ 98.09 million $ 1.36 million
Jul 22, 6 PM $ 0.0₅165
-0.03%
$ 98.94 million $ 1.37 million
Jul 22, 5 PM $ 0.0₅165
+0.01%
$ 98.97 million $ 1.36 million
Jul 22, 4 PM $ 0.0₅165
+0.21%
$ 98.97 million $ 1.36 million
Jul 22, 3 PM $ 0.0₅165
+0.15%
$ 98.76 million $ 1.35 million
Jul 22, 2 PM $ 0.0₅164
+0.60%
$ 98.62 million $ 1.49 million
Jul 22, 1 PM $ 0.0₅163
-0.03%
$ 98.03 million $ 1.5 million
Jul 22, 12 PM $ 0.0₅163
+0.12%
$ 98.06 million $ 1.48 million
Jul 22, 11 AM $ 0.0₅163
+0.01%
$ 97.94 million $ 1.48 million
Jul 22, 10 AM $ 0.0₅163
-0.21%
$ 97.94 million $ 1.47 million
Jul 22, 9 AM $ 0.0₅164
+0.17%
$ 98.15 million $ 1.48 million
Jul 22, 8 AM $ 0.0₅163
-0.25%
$ 97.98 million $ 1.48 million
Jul 22, 7 AM $ 0.0₅164
-0.06%
$ 98.22 million $ 1.47 million
Jul 22, 6 AM $ 0.0₅164
+0.08%
$ 98.28 million $ 1.46 million
Jul 22, 5 AM $ 0.0₅164
+0.00%
$ 98.2 million $ 1.46 million
Jul 22, 4 AM $ 0.0₅164
+0.02%
$ 98.2 million $ 1.46 million
Jul 22, 3 AM $ 0.0₅164
-0.15%
$ 98.17 million $ 1.46 million
Jul 22, 2 AM $ 0.0₅164
+0.00%
$ 98.32 million $ 1.47 million
Jul 22, 1 AM $ 0.0₅164
-0.04%
$ 98.32 million $ 1.47 million
Jul 22, 12 AM $ 0.0₅164
+0.58%
$ 98.35 million $ 1.46 million
Jul 21, 11 PM $ 0.0₅163
-0.07%
$ 97.79 million $ 1.44 million