NEXUS Historical Data

NEX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.0₅305
-0.40%
$ 182.87 million $ 2.45 million
Jun 3, 11 PM $ 0.0₅306
+0.58%
$ 183.6 million $ 2.93 million
Jun 3, 10 PM $ 0.0₅304
-0.54%
$ 182.55 million $ 3.56 million
Jun 3, 9 PM $ 0.0₅306
+1.22%
$ 183.54 million $ 4.14 million
Jun 3, 8 PM $ 0.0₅302
-0.04%
$ 181.33 million $ 4.68 million
Jun 3, 7 PM $ 0.0₅302
+0.09%
$ 181.39 million $ 5.13 million
Jun 3, 6 PM $ 0.0₅302
+0.86%
$ 181.23 million $ 5.59 million
Jun 3, 5 PM $ 0.0₅299
-2.83%
$ 179.69 million $ 6.28 million
Jun 3, 4 PM $ 0.0₅308
+1.14%
$ 184.93 million $ 6.63 million
Jun 3, 3 PM $ 0.0₅305
-1.17%
$ 182.76 million $ 7.13 million
Jun 3, 2 PM $ 0.0₅308
-3.76%
$ 184.93 million $ 7.58 million
Jun 3, 1 PM $ 0.0₅32
-2.81%
$ 192.15 million $ 8.22 million
Jun 3, 12 PM $ 0.0₅33
-0.08%
$ 197.72 million $ 8.9 million
Jun 3, 11 AM $ 0.0₅33
+0.40%
$ 197.89 million $ 9.31 million
Jun 3, 10 AM $ 0.0₅329
-0.42%
$ 197.11 million $ 9.71 million
Jun 3, 9 AM $ 0.0₅33
-1.49%
$ 197.94 million $ 10.39 million
Jun 3, 8 AM $ 0.0₅335
+0.41%
$ 200.93 million $ 11.12 million
Jun 3, 7 AM $ 0.0₅334
-0.22%
$ 200.11 million $ 11.65 million
Jun 3, 6 AM $ 0.0₅334
-0.33%
$ 200.55 million $ 12.35 million
Jun 3, 5 AM $ 0.0₅335
+0.01%
$ 201.21 million $ 12.89 million
Jun 3, 4 AM $ 0.0₅335
+0.27%
$ 201.19 million $ 13.31 million
Jun 3, 3 AM $ 0.0₅334
-1.65%
$ 200.65 million $ 14.01 million
Jun 3, 2 AM $ 0.0₅34
+0.54%
$ 204.03 million $ 14.5 million
Jun 3, 1 AM $ 0.0₅338
+0.76%
$ 202.93 million $ 15.03 million
Jun 3, 12 AM $ 0.0₅336
-0.50%
$ 201.45 million $ 14.98 million
Jun 2, 11 PM $ 0.0₅337
+0.46%
$ 202.45 million $ 15.05 million
Jun 2, 10 PM $ 0.0₅336
-2.18%
$ 201.52 million $ 14.71 million
Jun 2, 9 PM $ 0.0₅344
+0.48%
$ 206.16 million $ 14.94 million
Jun 2, 8 PM $ 0.0₅342
+1.14%
$ 205.17 million $ 15.2 million
Jun 2, 7 PM $ 0.0₅338
-0.45%
$ 202.86 million $ 15.54 million
Jun 2, 6 PM $ 0.0₅34
-0.66%
$ 203.78 million $ 15.57 million
Jun 2, 5 PM $ 0.0₅342
+0.27%
$ 205.13 million $ 15.36 million
Jun 2, 4 PM $ 0.0₅341
+0.07%
$ 204.58 million $ 15.36 million
Jun 2, 3 PM $ 0.0₅341
-0.72%
$ 204.44 million $ 15.37 million
Jun 2, 2 PM $ 0.0₅343
-0.40%
$ 205.92 million $ 15.85 million
Jun 2, 1 PM $ 0.0₅345
-3.40%
$ 206.75 million $ 15.9 million
Jun 2, 12 PM $ 0.0₅357
-1.14%
$ 214.03 million $ 16.52 million
Jun 2, 11 AM $ 0.0₅361
+0.49%
$ 216.49 million $ 16.91 million
Jun 2, 10 AM $ 0.0₅359
+2.55%
$ 215.42 million $ 17.02 million
Jun 2, 9 AM $ 0.0₅35
-0.30%
$ 210.06 million $ 16.99 million
Jun 2, 8 AM $ 0.0₅351
+0.04%
$ 210.7 million $ 16.88 million
Jun 2, 7 AM $ 0.0₅351
+1.06%
$ 210.62 million $ 17.07 million
Jun 2, 6 AM $ 0.0₅347
-1.07%
$ 208.42 million $ 16.89 million
Jun 2, 5 AM $ 0.0₅351
-0.27%
$ 210.68 million $ 16.91 million
Jun 2, 4 AM $ 0.0₅352
-0.61%
$ 211.25 million $ 17.16 million
Jun 2, 3 AM $ 0.0₅354
+1.77%
$ 212.54 million $ 17.28 million
Jun 2, 2 AM $ 0.0₅348
+0.21%
$ 208.84 million $ 17.41 million
Jun 2, 1 AM $ 0.0₅347
+0.08%
$ 208.4 million $ 17.5 million
Jun 2, 12 AM $ 0.0₅347
+0.66%
$ 208.23 million $ 17.49 million
Jun 1, 11 PM $ 0.0₅345
-0.29%
$ 206.87 million $ 17.38 million