NEXUS Historical Data

NEX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.0₅345
-0.29%
$ 206.87 million $ 17.38 million
Jun 1, 10 PM $ 0.0₅346
+1.64%
$ 207.46 million $ 17.77 million
Jun 1, 9 PM $ 0.0₅34
-1.89%
$ 204.11 million $ 17.66 million
Jun 1, 8 PM $ 0.0₅347
+0.01%
$ 208.04 million $ 17.37 million
Jun 1, 7 PM $ 0.0₅347
+1.84%
$ 208.02 million $ 16.86 million
Jun 1, 6 PM $ 0.0₅34
-0.08%
$ 204.26 million $ 16.85 million
Jun 1, 5 PM $ 0.0₅341
+0.38%
$ 204.43 million $ 16.84 million
Jun 1, 4 PM $ 0.0₅339
+0.10%
$ 203.65 million $ 16.76 million
Jun 1, 3 PM $ 0.0₅339
-1.18%
$ 203.45 million $ 16.56 million
Jun 1, 2 PM $ 0.0₅343
-1.29%
$ 205.88 million $ 15.94 million
Jun 1, 1 PM $ 0.0₅348
+1.62%
$ 208.58 million $ 15.55 million
Jun 1, 12 PM $ 0.0₅342
-0.83%
$ 205.25 million $ 14.71 million
Jun 1, 11 AM $ 0.0₅344
+2.02%
$ 206.6 million $ 14.4 million
Jun 1, 10 AM $ 0.0₅338
+0.18%
$ 202.52 million $ 14.24 million
Jun 1, 9 AM $ 0.0₅337
-2.20%
$ 202.15 million $ 13.95 million
Jun 1, 8 AM $ 0.0₅344
-1.15%
$ 206.7 million $ 13.89 million
Jun 1, 7 AM $ 0.0₅349
-1.37%
$ 209.11 million $ 13.86 million
Jun 1, 6 AM $ 0.0₅353
-1.12%
$ 212.02 million $ 13.87 million
Jun 1, 5 AM $ 0.0₅357
-0.25%
$ 214.43 million $ 13.96 million
Jun 1, 4 AM $ 0.0₅358
-0.57%
$ 214.96 million $ 13.96 million
Jun 1, 3 AM $ 0.0₅36
+1.53%
$ 216.19 million $ 13.79 million
Jun 1, 2 AM $ 0.0₅355
-1.05%
$ 213.09 million $ 13.66 million
Jun 1, 1 AM $ 0.0₅359
+2.02%
$ 215.35 million $ 13.71 million
Jun 1, 12 AM $ 0.0₅352
+0.75%
$ 211.25 million $ 13.83 million
May 31, 11 PM $ 0.0₅349
-0.25%
$ 209.67 million $ 13.77 million
May 31, 10 PM $ 0.0₅35
+2.27%
$ 210.2 million $ 13.72 million
May 31, 9 PM $ 0.0₅343
-1.11%
$ 205.54 million $ 13.69 million
May 31, 8 PM $ 0.0₅346
-0.25%
$ 207.84 million $ 13.62 million
May 31, 7 PM $ 0.0₅347
-0.61%
$ 208.36 million $ 13.74 million
May 31, 6 PM $ 0.0₅349
+1.17%
$ 209.65 million $ 13.74 million
May 31, 5 PM $ 0.0₅345
+0.08%
$ 207.22 million $ 13.7 million
May 31, 4 PM $ 0.0₅345
+2.11%
$ 207.06 million $ 13.71 million
May 31, 3 PM $ 0.0₅338
+0.39%
$ 202.78 million $ 13.52 million
May 31, 2 PM $ 0.0₅337
-2.85%
$ 201.99 million $ 13.33 million
May 31, 1 PM $ 0.0₅347
-2.29%
$ 207.92 million $ 13.12 million
May 31, 12 PM $ 0.0₅355
+1.08%
$ 212.79 million $ 12.86 million
May 31, 11 AM $ 0.0₅351
+1.68%
$ 210.52 million $ 12.67 million
May 31, 10 AM $ 0.0₅345
+0.07%
$ 207.04 million $ 12.59 million
May 31, 9 AM $ 0.0₅345
-0.70%
$ 206.9 million $ 12.48 million
May 31, 8 AM $ 0.0₅347
-1.27%
$ 208.37 million $ 12.06 million
May 31, 7 AM $ 0.0₅352
-0.05%
$ 211.05 million $ 11.5 million
May 31, 6 AM $ 0.0₅352
+0.73%
$ 211.21 million $ 11.19 million
May 31, 5 AM $ 0.0₅349
-1.86%
$ 209.69 million $ 10.83 million
May 31, 4 AM $ 0.0₅356
-0.16%
$ 213.66 million $ 10.43 million
May 31, 3 AM $ 0.0₅357
+1.16%
$ 214 million $ 10.13 million
May 31, 2 AM $ 0.0₅353
+1.83%
$ 211.55 million $ 9.88 million
May 31, 1 AM $ 0.0₅346
+0.57%
$ 207.86 million $ 9.37 million
May 31, 12 AM $ 0.0₅344
+1.16%
$ 206.67 million $ 8.8 million
May 30, 11 PM $ 0.0₅341
+0.37%
$ 204.31 million $ 8.63 million
May 30, 10 PM $ 0.0₅339
+0.01%
$ 203.55 million $ 8.16 million