NEXUS Historical Data

NEX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 0.0₅163
-0.07%
$ 97.79 million $ 1.44 million
Jul 21, 10 PM $ 0.0₅163
-1.34%
$ 97.86 million $ 1.43 million
Jul 21, 9 PM $ 0.0₅165
-1.90%
$ 99.19 million $ 1.38 million
Jul 21, 8 PM $ 0.0₅169
+0.02%
$ 101.11 million $ 1.21 million
Jul 21, 7 PM $ 0.0₅168
-0.09%
$ 101.09 million $ 1.21 million
Jul 21, 6 PM $ 0.0₅169
+0.00%
$ 101.18 million $ 1.21 million
Jul 21, 5 PM $ 0.0₅169
-0.03%
$ 101.18 million $ 1.22 million
Jul 21, 4 PM $ 0.0₅169
-0.13%
$ 101.21 million $ 1.22 million
Jul 21, 3 PM $ 0.0₅169
+0.04%
$ 101.34 million $ 1.22 million
Jul 21, 2 PM $ 0.0₅169
-0.14%
$ 101.3 million $ 1.26 million
Jul 21, 1 PM $ 0.0₅169
-0.09%
$ 101.44 million $ 1.26 million
Jul 21, 12 PM $ 0.0₅169
-0.12%
$ 101.53 million $ 1.26 million
Jul 21, 11 AM $ 0.0₅169
-0.05%
$ 101.66 million $ 1.26 million
Jul 21, 10 AM $ 0.0₅17
+0.01%
$ 101.71 million $ 1.26 million
Jul 21, 9 AM $ 0.0₅169
+0.11%
$ 101.7 million $ 1.25 million
Jul 21, 8 AM $ 0.0₅169
-0.16%
$ 101.58 million $ 1.25 million
Jul 21, 7 AM $ 0.0₅17
-0.20%
$ 101.75 million $ 1.26 million
Jul 21, 6 AM $ 0.0₅17
+0.16%
$ 101.95 million $ 1.26 million
Jul 21, 5 AM $ 0.0₅17
+0.01%
$ 101.78 million $ 1.26 million
Jul 21, 4 AM $ 0.0₅17
+0.08%
$ 101.78 million $ 1.27 million
Jul 21, 3 AM $ 0.0₅169
-0.40%
$ 101.7 million $ 1.33 million
Jul 21, 2 AM $ 0.0₅17
+0.04%
$ 102.11 million $ 1.31 million
Jul 21, 1 AM $ 0.0₅17
+0.02%
$ 102.06 million $ 1.31 million
Jul 21, 12 AM $ 0.0₅17
+0.01%
$ 102.05 million $ 1.31 million
Jul 20, 11 PM $ 0.0₅17
+0.33%
$ 102.03 million $ 1.31 million
Jul 20, 10 PM $ 0.0₅169
-0.23%
$ 101.7 million $ 1.3 million
Jul 20, 9 PM $ 0.0₅17
+0.03%
$ 101.93 million $ 1.3 million
Jul 20, 8 PM $ 0.0₅17
+0.24%
$ 101.9 million $ 1.3 million
Jul 20, 7 PM $ 0.0₅169
-0.17%
$ 101.66 million $ 1.3 million
Jul 20, 6 PM $ 0.0₅17
+0.06%
$ 101.83 million $ 1.3 million
Jul 20, 5 PM $ 0.0₅17
-0.06%
$ 101.77 million $ 1.3 million
Jul 20, 4 PM $ 0.0₅17
+0.04%
$ 101.82 million $ 1.3 million
Jul 20, 3 PM $ 0.0₅17
+0.10%
$ 101.78 million $ 1.29 million
Jul 20, 2 PM $ 0.0₅169
-0.19%
$ 101.68 million $ 1.31 million
Jul 20, 1 PM $ 0.0₅17
+0.05%
$ 101.87 million $ 1.31 million
Jul 20, 12 PM $ 0.0₅17
+0.05%
$ 101.82 million $ 1.3 million
Jul 20, 11 AM $ 0.0₅17
-0.04%
$ 101.76 million $ 1.3 million
Jul 20, 10 AM $ 0.0₅17
-0.08%
$ 101.8 million $ 1.29 million
Jul 20, 9 AM $ 0.0₅17
+0.14%
$ 101.88 million $ 1.3 million
Jul 20, 8 AM $ 0.0₅17
-0.11%
$ 101.74 million $ 1.29 million
Jul 20, 7 AM $ 0.0₅17
-0.04%
$ 101.85 million $ 1.28 million
Jul 20, 6 AM $ 0.0₅17
+0.03%
$ 101.89 million $ 1.29 million
Jul 20, 5 AM $ 0.0₅17
-0.07%
$ 101.86 million $ 1.29 million
Jul 20, 4 AM $ 0.0₅17
-0.49%
$ 101.93 million $ 1.31 million
Jul 20, 3 AM $ 0.0₅171
+0.18%
$ 102.42 million $ 1.27 million
Jul 20, 2 AM $ 0.0₅17
-0.38%
$ 102.24 million $ 1.28 million
Jul 20, 1 AM $ 0.0₅171
-0.04%
$ 102.64 million $ 1.27 million
Jul 20, 12 AM $ 0.0₅171
-0.20%
$ 102.68 million $ 1.27 million
Jul 19, 11 PM $ 0.0₅171
+0.16%
$ 102.88 million $ 1.27 million
Jul 19, 10 PM $ 0.0₅171
-0.08%
$ 102.72 million $ 1.26 million