Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXUS Historical Data

NEX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 4 PM $0.0₅105
-0.14%
$63.08 million $1.04 million
Sep 20, 3 PM $0.0₅105
-0.42%
$63.2 million $1.1 million
Sep 20, 2 PM $0.0₅106
-0.03%
$63.47 million $1.27 million
Sep 20, 1 PM $0.0₅106
+0.21%
$63.49 million $1.27 million
Sep 20, 12 PM $0.0₅106
+0.23%
$63.36 million $1.27 million
Sep 20, 11 AM $0.0₅105
-0.79%
$63.21 million $1.26 million
Sep 20, 10 AM $0.0₅106
+0.05%
$63.72 million $1.27 million
Sep 20, 9 AM $0.0₅106
-0.14%
$63.68 million $1.25 million
Sep 20, 8 AM $0.0₅106
-0.01%
$63.77 million $1.27 million
Sep 20, 7 AM $0.0₅106
-0.18%
$63.78 million $1.27 million
Sep 20, 6 AM $0.0₅106
+0.18%
$63.89 million $1.27 million
Sep 20, 5 AM $0.0₅106
-0.04%
$63.77 million $1.27 million
Sep 20, 4 AM $0.0₅106
+0.02%
$63.8 million $1.26 million
Sep 20, 3 AM $0.0₅106
-0.49%
$63.79 million $1.28 million
Sep 20, 2 AM $0.0₅107
-0.45%
$64.1 million $1.28 million
Sep 20, 1 AM $0.0₅107
-0.04%
$64.39 million $1.28 million
Sep 20, 12 AM $0.0₅107
-1.20%
$64.42 million $1.27 million
Sep 19, 11 PM $0.0₅109
+0.51%
$65.2 million $1.27 million
Sep 19, 10 PM $0.0₅108
+0.63%
$64.88 million $1.21 million
Sep 19, 9 PM $0.0₅107
+0.05%
$64.48 million $1 million
Sep 19, 8 PM $0.0₅107
-0.51%
$64.44 million $918,599
Sep 19, 7 PM $0.0₅108
-0.35%
$64.77 million $942,003
Sep 19, 6 PM $0.0₅108
-0.81%
$65 million $930,385
Sep 19, 5 PM $0.0₅109
-4.06%
$65.53 million $922,474
Sep 19, 4 PM $0.0₅114
+3.84%
$68.3 million $819,350
Sep 19, 3 PM $0.0₅11
+3.20%
$65.77 million $724,713
Sep 19, 2 PM $0.0₅106
+0.08%
$63.73 million $564,274
Sep 19, 1 PM $0.0₅106
-0.01%
$63.68 million $577,188
Sep 19, 12 PM $0.0₅106
+0.01%
$63.69 million $578,648
Sep 19, 11 AM $0.0₅106
-0.04%
$63.68 million $578,515
Sep 19, 10 AM $0.0₅106
+0.06%
$63.7 million $579,224
Sep 19, 9 AM $0.0₅106
+0.02%
$63.67 million $577,903
Sep 19, 8 AM $0.0₅106
-0.02%
$63.65 million $579,362
Sep 19, 7 AM $0.0₅106
-0.02%
$63.66 million $577,337
Sep 19, 6 AM $0.0₅106
-0.26%
$63.68 million $579,022
Sep 19, 5 AM $0.0₅106
-0.28%
$63.84 million $580,799
Sep 19, 4 AM $0.0₅107
+0.27%
$64.02 million $569,092
Sep 19, 3 AM $0.0₅106
+0.03%
$63.85 million $553,389
Sep 19, 2 AM $0.0₅106
-0.02%
$63.83 million $553,511
Sep 19, 1 AM $0.0₅106
+0.02%
$63.84 million $578,065
Sep 19, 12 AM $0.0₅106
-0.02%
$63.83 million $573,568
Sep 18, 11 PM $0.0₅106
-0.23%
$63.84 million $572,264
Sep 18, 10 PM $0.0₅107
+0.25%
$63.98 million $559,652
Sep 18, 9 PM $0.0₅106
-0.21%
$63.82 million $554,010
Sep 18, 8 PM $0.0₅107
+1.38%
$63.95 million $553,067
Sep 18, 7 PM $0.0₅105
-0.09%
$63.08 million $521,510
Sep 18, 6 PM $0.0₅105
+0.04%
$63.14 million $522,715
Sep 18, 5 PM $0.0₅105
+0.01%
$63.12 million $523,755
Sep 18, 4 PM $0.0₅105
-0.07%
$63.11 million $538,222
Sep 18, 3 PM $0.0₅105
-0.25%
$63.16 million $554,755