Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXUS Historical Data

NEX Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:22 AM $0.0₆789
-0.01%
$47.34 million $532,312
5:21 AM $0.0₆789
+0.00%
$47.34 million $532,455
5:20 AM $0.0₆789
+0.00%
$47.34 million $532,464
5:19 AM $0.0₆789
-0.01%
$47.35 million $532,444
5:18 AM $0.0₆789
+0.00%
$47.35 million $532,473
5:17 AM $0.0₆789
+0.00%
$47.35 million $532,451
5:16 AM $0.0₆789
+0.02%
$47.35 million $532,463
5:15 AM $0.0₆789
-0.01%
$47.35 million $532,414
5:14 AM $0.0₆789
+0.01%
$47.35 million $532,326
5:13 AM $0.0₆789
-0.04%
$47.35 million $532,273
5:12 AM $0.0₆789
-0.02%
$47.35 million $532,439
5:11 AM $0.0₆79
+0.00%
$47.35 million $532,309
5:10 AM $0.0₆789
+0.00%
$47.35 million $532,296
5:09 AM $0.0₆789
+0.02%
$47.37 million $532,222
5:08 AM $0.0₆789
-0.01%
$47.37 million $532,116
5:07 AM $0.0₆789
-0.01%
$47.37 million $532,137
5:06 AM $0.0₆79
+0.00%
$47.37 million $532,109
5:05 AM $0.0₆789
+0.01%
$47.37 million $532,093
5:04 AM $0.0₆789
+0.00%
$47.36 million $532,051
5:03 AM $0.0₆789
+0.01%
$47.36 million $532,010
5:02 AM $0.0₆789
-0.01%
$47.36 million $531,860
5:01 AM $0.0₆789
-0.01%
$47.36 million $531,843
5:00 AM $0.0₆789
+0.00%
$47.36 million $531,856
4:59 AM $0.0₆789
+0.01%
$47.37 million $531,880
4:58 AM $0.0₆789
+0.01%
$47.37 million $531,834
4:57 AM $0.0₆789
+0.00%
$47.37 million $531,811
4:56 AM $0.0₆789
+0.02%
$47.37 million $531,785
4:55 AM $0.0₆789
-0.01%
$47.37 million $531,776
4:54 AM $0.0₆789
-0.01%
$47.36 million $531,831
4:53 AM $0.0₆789
+0.02%
$47.36 million $531,820
4:52 AM $0.0₆789
+0.00%
$47.36 million $531,700
4:51 AM $0.0₆789
-0.02%
$47.36 million $531,691
4:50 AM $0.0₆789
-0.02%
$47.36 million $531,644
4:49 AM $0.0₆789
+0.02%
$47.37 million $531,678
4:48 AM $0.0₆789
+0.02%
$47.37 million $531,671
4:47 AM $0.0₆789
+0.00%
$47.37 million $531,719
4:46 AM $0.0₆789
-0.01%
$47.37 million $531,748
4:45 AM $0.0₆789
+0.00%
$47.37 million $531,805
4:44 AM $0.0₆789
-0.02%
$47.36 million $531,865
4:43 AM $0.0₆789
-0.01%
$47.36 million $531,671
4:42 AM $0.0₆789
-0.02%
$47.36 million $531,469
4:41 AM $0.0₆79
-0.01%
$47.36 million $531,451
4:40 AM $0.0₆79
+0.00%
$47.36 million $531,408
4:39 AM $0.0₆79
+0.00%
$47.38 million $531,382
4:38 AM $0.0₆79
+0.02%
$47.38 million $531,327
4:37 AM $0.0₆79
+0.00%
$47.38 million $531,302
4:36 AM $0.0₆79
+0.01%
$47.38 million $531,318
4:35 AM $0.0₆79
+0.01%
$47.38 million $531,356
4:34 AM $0.0₆789
+0.00%
$47.36 million $531,414
4:33 AM $0.0₆789
+0.00%
$47.36 million $531,348