Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXUS Historical Data

NEX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 3 PM $0.0₅105
-0.25%
$63.16 million $554,755
Sep 18, 2 PM $0.0₅106
+0.60%
$63.32 million $595,191
Sep 18, 1 PM $0.0₅105
+0.01%
$62.94 million $576,271
Sep 18, 12 PM $0.0₅105
+0.24%
$62.93 million $562,512
Sep 18, 11 AM $0.0₅105
-0.09%
$62.78 million $569,760
Sep 18, 10 AM $0.0₅105
+0.20%
$62.84 million $569,562
Sep 18, 9 AM $0.0₅105
-0.37%
$62.72 million $589,290
Sep 18, 8 AM $0.0₅105
+0.14%
$62.95 million $609,049
Sep 18, 7 AM $0.0₅105
+0.23%
$62.86 million $651,499
Sep 18, 6 AM $0.0₅105
-0.07%
$62.72 million $650,064
Sep 18, 5 AM $0.0₅105
-0.75%
$62.76 million $651,577
Sep 18, 4 AM $0.0₅105
-0.11%
$63.24 million $655,034
Sep 18, 3 AM $0.0₅106
+0.14%
$63.31 million $655,614
Sep 18, 2 AM $0.0₅105
+0.75%
$63.22 million $687,334
Sep 18, 1 AM $0.0₅105
-0.04%
$62.75 million $648,227
Sep 18, 12 AM $0.0₅105
+0.11%
$62.77 million $647,948
Sep 17, 11 PM $0.0₅105
-0.08%
$62.7 million $640,112
Sep 17, 10 PM $0.0₅105
+0.45%
$62.75 million $643,107
Sep 17, 9 PM $0.0₅104
-0.47%
$62.47 million $642,950
Sep 17, 8 PM $0.0₅105
+0.03%
$62.77 million $650,546
Sep 17, 7 PM $0.0₅105
+0.12%
$62.75 million $659,572
Sep 17, 6 PM $0.0₅104
+1.47%
$62.67 million $677,634
Sep 17, 5 PM $0.0₅103
+0.16%
$61.76 million $816,061
Sep 17, 4 PM $0.0₅103
-0.04%
$61.67 million $1.13 million
Sep 17, 3 PM $0.0₅103
-0.95%
$61.93 million $1.22 million
Sep 17, 2 PM $0.0₅104
+0.39%
$62.52 million $1.24 million
Sep 17, 1 PM $0.0₅104
+0.64%
$62.28 million $1.27 million
Sep 17, 12 PM $0.0₅103
-0.56%
$61.88 million $1.27 million
Sep 17, 11 AM $0.0₅104
-0.12%
$62.23 million $1.27 million
Sep 17, 10 AM $0.0₅104
-0.97%
$62.31 million $1.27 million
Sep 17, 9 AM $0.0₅105
+0.60%
$62.92 million $1.28 million
Sep 17, 8 AM $0.0₅104
+0.76%
$62.54 million $1.28 million
Sep 17, 7 AM $0.0₅103
-0.44%
$62.07 million $1.24 million
Sep 17, 6 AM $0.0₅104
+0.16%
$62.35 million $1.24 million
Sep 17, 5 AM $0.0₅104
+0.25%
$62.25 million $1.24 million
Sep 17, 4 AM $0.0₅103
-0.13%
$62.09 million $1.23 million
Sep 17, 3 AM $0.0₅104
+0.46%
$62.18 million $1.23 million
Sep 17, 2 AM $0.0₅103
+0.40%
$61.89 million $1.2 million
Sep 17, 1 AM $0.0₅103
+0.18%
$61.65 million $1.18 million
Sep 17, 12 AM $0.0₅103
+0.64%
$61.54 million $1.18 million
Sep 16, 11 PM $0.0₅102
+0.03%
$61.15 million $1.17 million
Sep 16, 10 PM $0.0₅102
-0.24%
$61.13 million $1.18 million
Sep 16, 9 PM $0.0₅102
+0.14%
$61.27 million $1.2 million
Sep 16, 8 PM $0.0₅102
+0.06%
$61.19 million $1.23 million
Sep 16, 7 PM $0.0₅102
+0.94%
$61.16 million $1.26 million
Sep 16, 6 PM $0.0₅101
-4.61%
$60.59 million $1.25 million
Sep 16, 5 PM $0.0₅106
-0.32%
$63.52 million $1.18 million
Sep 16, 4 PM $0.0₅106
+1.05%
$63.72 million $876,795
Sep 16, 3 PM $0.0₅105
+1.50%
$63.09 million $849,340
Sep 16, 2 PM $0.0₅104
+1.36%
$62.23 million $858,795