NEXUS Historical Data

NEX Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.0₅351
+0.44%
$ 210.7 million $ 10.67 million
May 28, 10 PM $ 0.0₅35
-0.33%
$ 209.77 million $ 11.15 million
May 28, 9 PM $ 0.0₅351
+0.54%
$ 210.46 million $ 11.96 million
May 28, 8 PM $ 0.0₅349
-0.38%
$ 209.32 million $ 12.55 million
May 28, 7 PM $ 0.0₅35
+0.17%
$ 210.13 million $ 13.18 million
May 28, 6 PM $ 0.0₅35
+1.01%
$ 209.77 million $ 13.79 million
May 28, 5 PM $ 0.0₅346
-0.91%
$ 207.68 million $ 14.32 million
May 28, 4 PM $ 0.0₅349
+0.39%
$ 209.58 million $ 14.85 million
May 28, 3 PM $ 0.0₅348
-3.14%
$ 208.77 million $ 15.56 million
May 28, 2 PM $ 0.0₅359
-0.07%
$ 215.55 million $ 16.21 million
May 28, 1 PM $ 0.0₅359
-0.55%
$ 215.69 million $ 17.23 million
May 28, 12 PM $ 0.0₅361
+1.45%
$ 216.88 million $ 17.98 million
May 28, 11 AM $ 0.0₅356
+3.50%
$ 213.79 million $ 17.46 million
May 28, 10 AM $ 0.0₅344
+1.44%
$ 206.56 million $ 17.54 million
May 28, 9 AM $ 0.0₅339
+0.80%
$ 203.62 million $ 17.59 million
May 28, 8 AM $ 0.0₅337
-1.14%
$ 202.01 million $ 17.59 million
May 28, 7 AM $ 0.0₅341
-1.65%
$ 204.33 million $ 17.03 million
May 28, 6 AM $ 0.0₅346
-0.64%
$ 207.76 million $ 17.06 million
May 28, 5 AM $ 0.0₅348
+1.52%
$ 209.09 million $ 17.19 million
May 28, 4 AM $ 0.0₅343
+1.81%
$ 205.77 million $ 17.12 million
May 28, 3 AM $ 0.0₅337
-1.54%
$ 202.12 million $ 17.1 million
May 28, 2 AM $ 0.0₅342
-1.75%
$ 205.28 million $ 17.13 million
May 28, 1 AM $ 0.0₅348
+0.16%
$ 208.95 million $ 17.73 million
May 28, 12 AM $ 0.0₅348
-1.56%
$ 208.51 million $ 18 million
May 27, 11 PM $ 0.0₅353
+0.35%
$ 211.82 million $ 18.18 million
May 27, 10 PM $ 0.0₅351
-0.50%
$ 210.82 million $ 18.37 million
May 27, 9 PM $ 0.0₅353
-3.49%
$ 211.89 million $ 18.16 million
May 27, 8 PM $ 0.0₅365
+1.36%
$ 219.05 million $ 18.15 million
May 27, 7 PM $ 0.0₅36
-0.36%
$ 216.11 million $ 18 million
May 27, 6 PM $ 0.0₅361
-1.03%
$ 216.9 million $ 18.31 million
May 27, 5 PM $ 0.0₅365
+1.21%
$ 219.16 million $ 18.44 million
May 27, 4 PM $ 0.0₅361
-0.54%
$ 216.53 million $ 18.64 million
May 27, 3 PM $ 0.0₅363
-2.89%
$ 217.72 million $ 18.77 million
May 27, 2 PM $ 0.0₅374
-4.72%
$ 224.7 million $ 19.2 million
May 27, 1 PM $ 0.0₅393
+9.06%
$ 235.87 million $ 20.25 million
May 27, 12 PM $ 0.0₅36
+7.66%
$ 216.29 million $ 20.29 million
May 27, 11 AM $ 0.0₅335
-2.10%
$ 200.89 million $ 19.85 million
May 27, 10 AM $ 0.0₅343
-5.70%
$ 205.5 million $ 19.39 million
May 27, 9 AM $ 0.0₅363
+2.02%
$ 217.9 million $ 19.11 million
May 27, 8 AM $ 0.0₅356
-0.29%
$ 213.45 million $ 18.63 million
May 27, 7 AM $ 0.0₅357
+3.48%
$ 214.32 million $ 18.05 million
May 27, 6 AM $ 0.0₅345
+1.01%
$ 207.1 million $ 17.53 million
May 27, 5 AM $ 0.0₅342
+0.60%
$ 205.03 million $ 16.98 million
May 27, 4 AM $ 0.0₅339
-1.72%
$ 203.32 million $ 16.6 million
May 27, 3 AM $ 0.0₅345
-0.21%
$ 206.89 million $ 16.61 million
May 27, 2 AM $ 0.0₅346
-1.00%
$ 207.33 million $ 16.97 million
May 27, 1 AM $ 0.0₅349
+0.48%
$ 209.28 million $ 16.39 million
May 27, 12 AM $ 0.0₅347
+1.39%
$ 208.24 million $ 16.19 million
May 26, 11 PM $ 0.0₅342
+0.02%
$ 205.38 million $ 16.21 million
May 26, 10 PM $ 0.0₅342
+2.24%
$ 205.34 million $ 16.28 million