NEXUS Historical Data

NEX Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0₅347
+1.39%
$ 208.24 million $ 16.19 million
May 26, 11 PM $ 0.0₅342
+0.02%
$ 205.38 million $ 16.21 million
May 26, 10 PM $ 0.0₅342
+2.24%
$ 205.34 million $ 16.28 million
May 26, 9 PM $ 0.0₅335
-0.15%
$ 200.85 million $ 16.52 million
May 26, 8 PM $ 0.0₅336
-1.94%
$ 201.54 million $ 16.92 million
May 26, 7 PM $ 0.0₅343
-0.39%
$ 205.56 million $ 17.36 million
May 26, 6 PM $ 0.0₅344
+2.33%
$ 206.65 million $ 17.52 million
May 26, 5 PM $ 0.0₅337
-3.96%
$ 201.98 million $ 17.14 million
May 26, 4 PM $ 0.0₅351
-0.31%
$ 210.3 million $ 16.87 million
May 26, 3 PM $ 0.0₅352
-0.78%
$ 210.96 million $ 16.89 million
May 26, 2 PM $ 0.0₅354
-2.86%
$ 212.27 million $ 16.96 million
May 26, 1 PM $ 0.0₅364
-4.15%
$ 218.51 million $ 34.53 million
May 26, 12 PM $ 0.0₅38
+0.53%
$ 227.98 million $ 55.46 million
May 26, 11 AM $ 0.0₅378
-1.84%
$ 226.78 million $ 69.14 million
May 26, 10 AM $ 0.0₅385
-0.96%
$ 231.05 million $ 85.71 million
May 26, 9 AM $ 0.0₅389
+0.23%
$ 233.44 million $ 93.71 million
May 26, 8 AM $ 0.0₅388
+0.54%
$ 232.86 million $ 109.15 million
May 26, 7 AM $ 0.0₅386
+1.78%
$ 231.61 million $ 123.34 million
May 26, 6 AM $ 0.0₅378
-2.51%
$ 227 million $ 130.59 million
May 26, 5 AM $ 0.0₅388
-0.82%
$ 232.84 million $ 139.6 million
May 26, 4 AM $ 0.0₅391
+4.99%
$ 234.78 million $ 143.97 million
May 26, 3 AM $ 0.0₅373
+2.73%
$ 223.9 million $ 147.93 million
May 26, 2 AM $ 0.0₅363
+0.05%
$ 217.95 million $ 150.82 million
May 26, 1 AM $ 0.0₅363
-2.13%
$ 217.84 million $ 154.23 million
May 26, 12 AM $ 0.0₅371
+0.38%
$ 222.57 million $ 157.59 million
May 25, 11 PM $ 0.0₅37
-0.81%
$ 221.72 million $ 161.32 million
May 25, 10 PM $ 0.0₅373
-3.11%
$ 223.54 million $ 165.53 million
May 25, 9 PM $ 0.0₅385
+0.10%
$ 230.71 million $ 169.15 million
May 25, 8 PM $ 0.0₅384
-3.33%
$ 230.42 million $ 172.43 million
May 25, 7 PM $ 0.0₅397
-2.68%
$ 238.36 million $ 173.56 million
May 25, 6 PM $ 0.0₅408
+0.18%
$ 244.92 million $ 175.76 million
May 25, 5 PM $ 0.0₅407
+0.14%
$ 244.47 million $ 179.39 million
May 25, 4 PM $ 0.0₅407
-1.39%
$ 244.11 million $ 186.02 million
May 25, 3 PM $ 0.0₅413
-2.04%
$ 247.54 million $ 187.74 million
May 25, 2 PM $ 0.0₅421
-1.15%
$ 252.66 million $ 188.83 million
May 25, 1 PM $ 0.0₅426
-0.44%
$ 255.59 million $ 171.61 million
May 25, 12 PM $ 0.0₅428
+1.86%
$ 256.72 million $ 151.11 million
May 25, 11 AM $ 0.0₅42
-2.55%
$ 252.04 million $ 137.6 million
May 25, 10 AM $ 0.0₅431
-2.25%
$ 258.77 million $ 122.1 million
May 25, 9 AM $ 0.0₅441
-1.77%
$ 264.75 million $ 114.6 million
May 25, 8 AM $ 0.0₅449
+0.20%
$ 269.5 million $ 100.44 million
May 25, 7 AM $ 0.0₅448
-0.56%
$ 268.95 million $ 87.58 million
May 25, 6 AM $ 0.0₅451
+0.16%
$ 270.44 million $ 83.89 million
May 25, 5 AM $ 0.0₅45
+0.75%
$ 270.01 million $ 77.41 million
May 25, 4 AM $ 0.0₅447
-2.67%
$ 267.96 million $ 72.95 million
May 25, 3 AM $ 0.0₅459
+0.47%
$ 275.32 million $ 68.63 million
May 25, 2 AM $ 0.0₅457
-1.48%
$ 273.93 million $ 64.85 million
May 25, 1 AM $ 0.0₅463
+1.36%
$ 278.02 million $ 61.02 million
May 25, 12 AM $ 0.0₅457
+1.73%
$ 274.24 million $ 57.07 million
May 24, 11 PM $ 0.0₅449
+0.26%
$ 269.59 million $ 52.68 million